 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
5949.00 |
6055.25 |
5944.00 |
6051.25 |
72.00 |
5979.25 |
09:48A |
|
|
|
Sep 25 |
6001.00 |
6109.00 |
6000.00 |
6104.50 |
73.00 |
6031.50 |
09:48A |
|
|
|
Dec 25 |
6072.75 |
6158.00 |
6067.75 |
6157.00 |
75.50 |
6081.50 |
09:48A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
42024.00 |
42747.00 |
41920.00 |
42718.00 |
511.00 |
42207.00 |
09:48A |
|
|
|
Sep 25 |
42353.00 |
43069.00 |
42223.00 |
43042.00 |
519.00 |
42523.00 |
09:48A |
|
|
|
Dec 25 |
42820.00 |
43338.00 |
42820.00 |
43061.00 |
229.00 |
42832.00 |
09:48A |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
21554.00 |
21981.50 |
21501.75 |
21967.75 |
323.50 |
21644.25 |
09:48A |
|
|
|
Sep 25 |
21772.50 |
22206.75 |
21726.00 |
22192.75 |
332.00 |
21860.75 |
09:48A |
|
|
|
Dec 25 |
22045.50 |
22427.25 |
22040.00 |
22427.25 |
350.50 |
22076.75 |
09:48A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
|
|
550.10 |
|
574.35 |
|
|
|
|
Jul 25 |
|
|
|
568.00 |
|
568.90 |
|
|
|
|
Aug 25 |
|
|
|
571.40 |
22.45 |
571.40s |
06/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
