 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6900.25 |
6917.50 |
6892.25 |
6906.75 |
3.00 |
6903.75 |
12:21A |
|
|
|
Jun 26 |
6951.50 |
6970.25 |
6946.25 |
6959.75 |
3.25 |
6956.50 |
12:21A |
|
|
|
Sep 26 |
7012.75 |
7017.00 |
6997.50 |
7013.50 |
8.00 |
7005.50 |
12:20A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
49206.00 |
49290.00 |
49124.00 |
49235.00 |
- 1.00 |
49236.00 |
12:21A |
|
|
|
Jun 26 |
49525.00 |
49601.00 |
49453.00 |
49549.00 |
- 5.00 |
49554.00 |
12:21A |
|
|
|
Sep 26 |
|
|
|
49628.00 |
|
49922.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
25016.25 |
25114.50 |
24992.00 |
25050.00 |
21.25 |
25028.75 |
12:21A |
|
|
|
Jun 26 |
25225.25 |
25330.75 |
25223.00 |
25253.00 |
5.75 |
25247.25 |
12:21A |
|
|
|
Sep 26 |
|
|
|
25425.50 |
|
25473.25 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
602.2000 |
603.2000 |
601.2500 |
602.3000 |
- 1.7500 |
601.3000s |
02/24 |
|
|
|
Apr 26 |
|
|
|
601.3000 |
- 1.7500 |
601.3000s |
02/24 |
|
|
|
May 26 |
|
|
|
601.3000 |
- 1.7500 |
601.3000s |
02/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
