Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 26 7825.00 7831.75 7796.50 7802.50 - 17.50 7805.00s 08/14 Dec 26 7892.00 7898.00 7865.00 7869.00 - 17.50 7871.75s 08/14 Mar 27 7973.50 7973.50 7946.25 7950.00 - 17.00 7948.00s 08/14 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 26 53961.00 53999.00 53745.00 53778.00 - 128.00 53807.00s 08/14 Dec 26 54360.00 54398.00 54177.00 54250.00 - 130.00 54214.00s 08/14 Mar 27 55050.00 - 117.00 54706.00s 08/14 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 26 30210.75 30283.00 30028.50 30154.00 - 46.75 30141.75s 08/14 Dec 26 30515.75 30566.00 30325.00 30445.00 - 48.50 30437.25s 08/14 Mar 27 30837.50 30837.50 30765.50 30771.25 - 52.75 30775.00s 08/14 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Aug 26 689.9000 6.0000 695.3000s 08/14 Sep 26 680.2500 5.3000 686.4500s 08/14 Oct 26 686.4500 5.3000 686.4500s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More