 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
6776.00 |
6787.75 |
6764.00 |
6787.50 |
14.25 |
6773.25 |
11:20P |
|
|
|
Mar 26 |
6830.25 |
6844.00 |
6822.00 |
6843.25 |
12.75 |
6830.50 |
11:20P |
|
|
|
Jun 26 |
6880.50 |
6889.50 |
6880.50 |
6880.50 |
0.25 |
6880.25 |
11:20P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
47156.00 |
47195.00 |
47086.00 |
47194.00 |
59.00 |
47135.00 |
11:20P |
|
|
|
Mar 26 |
47490.00 |
47531.00 |
47435.00 |
47475.00 |
- 5.00 |
47480.00 |
11:20P |
|
|
|
Jun 26 |
|
|
|
47601.00 |
|
47781.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
25283.75 |
25333.00 |
25214.50 |
25329.00 |
34.25 |
25294.75 |
11:20P |
|
|
|
Mar 26 |
25497.75 |
25570.50 |
25473.00 |
25570.50 |
28.50 |
25542.00 |
11:20P |
|
|
|
Jun 26 |
25715.00 |
25715.00 |
25715.00 |
25715.00 |
- 44.00 |
25759.00 |
11:20P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
544.20 |
- 0.80 |
543.40s |
04:00P |
|
|
|
Dec 25 |
|
|
|
546.20 |
- 0.80 |
546.20s |
04:00P |
|
|
|
Jan 26 |
|
|
|
548.70 |
4.20 |
548.70s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
