 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
7589.50 |
7591.00 |
7359.00 |
7368.00 |
-200.50 |
7400.50s |
04:00P |
|
|
|
Sep 26 |
7652.75 |
7652.75 |
7420.00 |
7429.50 |
-202.75 |
7461.75s |
04:00P |
|
|
|
Dec 26 |
7713.25 |
7713.25 |
7493.00 |
7495.50 |
-203.25 |
7526.75s |
04:00P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
51665.00 |
51849.00 |
50736.00 |
50813.00 |
- 735.00 |
50936.00s |
04:00P |
|
|
|
Sep 26 |
52009.00 |
52187.00 |
51100.00 |
51131.00 |
- 740.00 |
51294.00s |
04:00P |
|
|
|
Dec 26 |
52221.00 |
52221.00 |
52221.00 |
52221.00 |
- 729.00 |
51673.00s |
04:00P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
30414.00 |
30422.00 |
28781.25 |
28829.25 |
-1461.75 |
29026.50s |
04:00P |
|
|
|
Sep 26 |
30705.75 |
30705.75 |
29070.00 |
29117.75 |
-1475.50 |
29308.25s |
04:00P |
|
|
|
Dec 26 |
30958.00 |
30958.00 |
29363.75 |
29363.75 |
-1477.25 |
29605.75s |
04:00P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
698.8500 |
698.8500 |
698.8500 |
698.8500 |
-14.3000 |
695.2500s |
04:39P |
|
|
|
Jul 26 |
690.9000 |
690.9000 |
690.9000 |
690.9000 |
-15.7500 |
693.8000s |
04:39P |
|
|
|
Aug 26 |
|
|
|
693.8000 |
-15.7500 |
693.8000s |
04:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
