 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6622.00 |
6622.25 |
6610.50 |
6612.00 |
- 14.00 |
6626.00 |
05:24P |
|
|
|
Jun 26 |
6673.00 |
6673.00 |
6660.50 |
6662.75 |
- 14.25 |
6677.00 |
05:24P |
|
|
|
Sep 26 |
6717.25 |
6717.25 |
6712.50 |
6715.75 |
- 11.50 |
6727.25 |
05:23P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
46226.00 |
46226.00 |
46111.00 |
46126.00 |
- 108.00 |
46234.00 |
05:24P |
|
|
|
Jun 26 |
46486.00 |
46489.00 |
46410.00 |
46424.00 |
- 111.00 |
46535.00 |
05:24P |
|
|
|
Sep 26 |
46754.00 |
46755.00 |
46687.00 |
46687.00 |
- 128.00 |
46815.00 |
05:23P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
24399.75 |
24404.00 |
24300.00 |
24377.50 |
- 57.00 |
24434.50 |
05:24P |
|
|
|
Jun 26 |
24622.00 |
24628.50 |
24580.00 |
24587.50 |
- 63.75 |
24651.25 |
05:24P |
|
|
|
Sep 26 |
24778.25 |
24825.00 |
24778.00 |
24800.00 |
- 73.00 |
24873.00 |
05:24P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
733.4500 |
738.2000 |
733.4500 |
738.2000 |
7.9500 |
729.0000s |
04:39P |
|
|
|
May 26 |
|
|
|
729.0000 |
7.9500 |
729.0000s |
04:39P |
|
|
|
Jun 26 |
|
|
|
729.0000 |
7.9500 |
729.0000s |
04:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
