 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
5057.00 |
5072.50 |
5056.25 |
5068.50 |
22.00 |
5046.50 |
08:35P |
|
|
|
Sep 24 |
5112.75 |
5128.25 |
5112.75 |
5126.75 |
24.00 |
5102.75 |
08:35P |
|
|
|
Dec 24 |
|
|
|
5181.75 |
|
5158.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
38126.00 |
38236.00 |
38124.00 |
38214.00 |
145.00 |
38069.00 |
08:35P |
|
|
|
Sep 24 |
38560.00 |
38603.00 |
38560.00 |
38587.00 |
141.00 |
38446.00 |
08:35P |
|
|
|
Dec 24 |
|
|
|
39150.00 |
|
38488.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
17487.00 |
17548.00 |
17487.00 |
17531.25 |
93.00 |
17438.25 |
08:35P |
|
|
|
Sep 24 |
17715.00 |
17761.75 |
17712.00 |
17761.75 |
105.50 |
17656.25 |
08:35P |
|
|
|
Dec 24 |
17950.50 |
17950.50 |
17950.50 |
17950.50 |
82.00 |
17868.50 |
08:35P |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
580.50 |
580.50 |
572.50 |
572.50 |
-13.40 |
573.05s |
04:01P |
|
|
|
Jun 24 |
581.25 |
581.25 |
581.25 |
581.25 |
-13.20 |
573.25s |
04:00P |
|
|
|
Jul 24 |
|
|
|
575.75 |
- 8.20 |
575.75s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
