 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
6516.00 |
6518.00 |
6455.50 |
6474.00 |
- 44.75 |
6472.75s |
08/29 |
|
|
|
Dec 25 |
6573.25 |
6573.25 |
6512.25 |
6531.50 |
- 45.50 |
6528.50s |
08/29 |
|
|
|
Mar 26 |
6625.00 |
6625.00 |
6579.00 |
6589.00 |
- 46.50 |
6587.00s |
08/29 |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
45656.00 |
45687.00 |
45424.00 |
45633.00 |
- 105.00 |
45601.00s |
08/29 |
|
|
|
Dec 25 |
45973.00 |
46004.00 |
45771.00 |
45964.00 |
- 107.00 |
45936.00s |
08/29 |
|
|
|
Mar 26 |
46275.00 |
46275.00 |
46275.00 |
46275.00 |
- 105.00 |
46320.00s |
08/29 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
23760.50 |
23762.00 |
23397.50 |
23454.50 |
- 307.25 |
23461.75s |
08/29 |
|
|
|
Dec 25 |
23988.25 |
23988.25 |
23640.00 |
23690.00 |
- 311.50 |
23696.25s |
08/29 |
|
|
|
Mar 26 |
23940.00 |
23940.00 |
23873.00 |
23873.00 |
- 311.75 |
23932.00s |
08/29 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
550.00 |
550.00 |
548.10 |
549.25 |
1.10 |
549.25s |
08/29 |
|
|
|
Oct 25 |
|
|
|
548.55 |
1.10 |
548.55s |
08/29 |
|
|
|
Nov 25 |
|
|
|
551.05 |
6.10 |
551.05s |
08/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
