 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6813.25 |
6833.00 |
6773.50 |
6787.75 |
- 37.00 |
6824.75 |
01:20A |
|
|
|
Jun 26 |
6865.00 |
6884.25 |
6825.50 |
6838.75 |
- 37.75 |
6876.50 |
01:20A |
|
|
|
Sep 26 |
|
|
|
6922.00 |
|
6926.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
48475.00 |
48594.00 |
48266.00 |
48347.00 |
- 213.00 |
48560.00 |
01:20A |
|
|
|
Jun 26 |
48795.00 |
48899.00 |
48573.00 |
48617.00 |
- 247.00 |
48864.00 |
01:20A |
|
|
|
Sep 26 |
|
|
|
48923.00 |
|
49168.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
24710.75 |
24803.50 |
24499.00 |
24553.50 |
- 202.25 |
24755.75 |
01:20A |
|
|
|
Jun 26 |
24921.50 |
25014.75 |
24712.50 |
24760.25 |
- 209.75 |
24970.00 |
01:20A |
|
|
|
Sep 26 |
25130.00 |
25130.00 |
25060.00 |
25060.00 |
- 136.75 |
25196.75 |
01:20A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
656.2500 |
656.2500 |
656.2500 |
656.2500 |
15.5000 |
647.7500s |
03/03 |
|
|
|
Apr 26 |
|
|
|
612.7000 |
15.5000 |
647.7500s |
03/03 |
|
|
|
May 26 |
|
|
|
647.7500 |
15.5000 |
647.7500s |
03/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
