 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
6613.00 |
6617.25 |
6595.00 |
6610.50 |
- 0.25 |
6610.75 |
04:10A |
|
|
|
Dec 25 |
6669.50 |
6674.50 |
6653.75 |
6667.25 |
- 0.25 |
6667.50 |
04:09A |
|
|
|
Mar 26 |
6732.25 |
6732.25 |
6721.00 |
6727.25 |
1.25 |
6726.00 |
04:07A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
45805.00 |
45835.00 |
45739.00 |
45800.00 |
16.00 |
45784.00 |
04:10A |
|
|
|
Dec 25 |
46140.00 |
46171.00 |
46071.00 |
46127.00 |
8.00 |
46119.00 |
04:09A |
|
|
|
Mar 26 |
46513.00 |
46513.00 |
46486.00 |
46486.00 |
- 13.00 |
46499.00 |
04:08A |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
24290.00 |
24312.50 |
24218.25 |
24283.00 |
- 1.00 |
24284.00 |
04:09A |
|
|
|
Dec 25 |
24526.75 |
24553.00 |
24456.25 |
24522.00 |
- 0.25 |
24522.25 |
04:09A |
|
|
|
Mar 26 |
24784.00 |
24784.00 |
24768.25 |
24768.25 |
6.25 |
24762.00 |
04:08A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
|
|
|
554.10 |
|
557.75 |
|
|
|
|
Nov 25 |
|
|
|
560.25 |
3.35 |
560.25s |
09/16 |
|
|
|
Dec 25 |
|
|
|
562.75 |
|
562.75s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
