 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7820.50 |
7870.50 |
7817.00 |
7866.00 |
43.50 |
7859.75s |
10/09 |
|
|
|
Mar 27 |
7897.00 |
7949.00 |
7897.00 |
7944.00 |
44.25 |
7938.50s |
10/09 |
|
|
|
Jun 27 |
8025.00 |
8025.00 |
8025.00 |
8025.00 |
44.25 |
8020.00s |
10/09 |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
51497.00 |
52032.00 |
51475.00 |
51976.00 |
433.00 |
51926.00s |
10/09 |
|
|
|
Mar 27 |
52073.00 |
52466.00 |
51950.00 |
52432.00 |
436.00 |
52402.00s |
10/09 |
|
|
|
Jun 27 |
|
|
|
52872.00 |
433.00 |
52872.00s |
10/09 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
31020.50 |
31266.50 |
30953.00 |
31123.25 |
139.25 |
31108.75s |
10/09 |
|
|
|
Mar 27 |
31382.25 |
31610.25 |
31319.50 |
31476.50 |
140.25 |
31466.25s |
10/09 |
|
|
|
Jun 27 |
31800.00 |
31800.00 |
31800.00 |
31800.00 |
154.75 |
31830.50s |
10/09 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
742.1000 |
742.8500 |
742.1000 |
742.8500 |
0.1500 |
743.9000s |
10/09 |
|
|
|
Nov 26 |
736.2000 |
738.2000 |
736.2000 |
738.2000 |
- 1.5500 |
738.6500s |
10/09 |
|
|
|
Dec 26 |
|
|
|
738.6500 |
- 1.5500 |
738.6500s |
10/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
