 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6906.25 |
6910.00 |
6900.50 |
6904.50 |
17.25 |
6887.25 |
09:35P |
|
|
|
Jun 26 |
6961.00 |
6961.00 |
6952.25 |
6959.75 |
21.50 |
6938.25 |
09:34P |
|
|
|
Sep 26 |
6999.75 |
6999.75 |
6999.75 |
6999.75 |
16.75 |
6983.00 |
09:34P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
48600.00 |
48600.00 |
48498.00 |
48506.00 |
41.00 |
48465.00 |
09:35P |
|
|
|
Jun 26 |
48875.00 |
48875.00 |
48798.00 |
48798.00 |
23.00 |
48775.00 |
09:35P |
|
|
|
Sep 26 |
|
|
|
|
|
49319.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
25635.25 |
25699.25 |
25632.25 |
25679.00 |
104.25 |
25574.75 |
09:36P |
|
|
|
Jun 26 |
25860.00 |
25913.25 |
25860.00 |
25899.00 |
101.25 |
25797.75 |
09:35P |
|
|
|
Sep 26 |
|
|
|
25753.00 |
|
26038.25 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
540.20 |
540.20 |
540.20 |
540.20 |
2.35 |
541.50s |
12/19 |
|
|
|
Feb 26 |
|
|
|
540.05 |
2.35 |
540.05s |
12/19 |
|
|
|
Mar 26 |
|
|
|
542.55 |
7.35 |
542.55s |
12/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
