Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 26 7706.25 7714.25 7648.50 7672.50 - 44.75 7659.75s 10/23 Mar 27 7785.50 7785.50 7724.00 7747.50 - 45.25 7734.75s 10/23 Jun 27 7840.50 7840.50 7840.50 7840.50 - 40.75 7818.00s 10/23 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 26 53104.00 53166.00 52234.00 52451.00 - 674.00 52394.00s 10/23 Mar 27 53404.00 53405.00 52725.00 52928.00 - 674.00 52869.00s 10/23 Jun 27 53806.00 - 673.00 53342.00s 10/23 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 26 29116.50 29326.00 28987.00 29175.00 - 24.25 29117.75s 10/23 Mar 27 29433.00 29633.00 29314.00 29492.75 - 24.25 29446.00s 10/23 Jun 27 29842.75 29935.00 29710.00 29835.00 - 42.25 29782.25s 10/23 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Nov 26 764.2500 764.2500 764.2500 764.2500 11.8500 762.0500s 10/23 Dec 26 762.0500 11.8500 762.0500s 10/23 Jan 27 762.0500 11.8500 762.0500s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More