 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7572.75 |
7575.00 |
7473.00 |
7494.75 |
- 80.00 |
7497.75s |
04:00P |
|
|
|
Dec 26 |
7640.00 |
7640.00 |
7540.75 |
7562.25 |
- 80.25 |
7564.50s |
04:00P |
|
|
|
Mar 27 |
|
|
|
7670.00 |
- 78.75 |
7640.50s |
04:00P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
52778.00 |
52835.00 |
52174.00 |
52375.00 |
- 411.00 |
52375.00s |
04:00P |
|
|
|
Dec 26 |
53147.00 |
53236.00 |
52595.00 |
52788.00 |
- 415.00 |
52781.00s |
04:00P |
|
|
|
Mar 27 |
|
|
|
54068.00 |
- 380.00 |
53309.00s |
04:00P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
29191.00 |
29220.00 |
28408.25 |
28768.25 |
- 452.50 |
28773.25s |
04:00P |
|
|
|
Dec 26 |
29515.00 |
29515.00 |
28698.25 |
29060.00 |
- 456.25 |
29067.00s |
04:00P |
|
|
|
Mar 27 |
29450.00 |
29450.00 |
29450.00 |
29450.00 |
- 455.75 |
29400.25s |
04:00P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
673.0500 |
673.0500 |
673.0500 |
673.0500 |
12.3000 |
673.9500s |
04:00P |
|
|
|
Sep 26 |
|
|
|
673.9500 |
12.3000 |
673.9500s |
04:00P |
|
|
|
Oct 26 |
|
|
|
673.95 |
|
673.95s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
