 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
7256.00 |
7300.75 |
7240.75 |
7247.75 |
14.25 |
7258.00s |
04:00P |
|
|
|
Sep 26 |
7310.00 |
7355.75 |
7299.75 |
7303.25 |
14.50 |
7314.00s |
04:00P |
|
|
|
Dec 26 |
7368.00 |
7411.50 |
7360.50 |
7362.50 |
15.50 |
7371.75s |
04:00P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
49901.00 |
50138.00 |
49561.00 |
49595.00 |
- 189.00 |
49646.00s |
04:00P |
|
|
|
Sep 26 |
50253.00 |
50439.00 |
49875.00 |
49875.00 |
- 190.00 |
49952.00s |
04:00P |
|
|
|
Dec 26 |
|
|
|
50289.00 |
- 315.00 |
50289.00s |
04:00P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
27631.75 |
27917.00 |
27536.25 |
27783.25 |
239.75 |
27835.75s |
04:00P |
|
|
|
Sep 26 |
27857.00 |
28167.75 |
27793.75 |
28040.00 |
241.50 |
28087.50s |
04:00P |
|
|
|
Dec 26 |
28230.00 |
28400.75 |
28230.00 |
28380.00 |
241.25 |
28304.50s |
04:00P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
762.7500 |
762.7500 |
759.1500 |
759.1500 |
- 8.1000 |
760.3500s |
04:39P |
|
|
|
Jun 26 |
|
|
|
760.3500 |
- 8.1000 |
760.3500s |
04:40P |
|
|
|
Jul 26 |
|
|
|
760.3500 |
- 8.1000 |
760.3500s |
04:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
