 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6971.50 |
6986.00 |
6969.75 |
6974.75 |
13.25 |
6961.50 |
12:33A |
|
|
|
Jun 26 |
7027.00 |
7039.00 |
7026.00 |
7029.25 |
14.75 |
7014.50 |
12:33A |
|
|
|
Sep 26 |
|
|
|
7096.25 |
|
7063.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
50325.00 |
50420.00 |
50325.00 |
50376.00 |
103.00 |
50273.00 |
12:33A |
|
|
|
Jun 26 |
50682.00 |
50745.00 |
50674.00 |
50708.00 |
101.00 |
50607.00 |
12:33A |
|
|
|
Sep 26 |
|
|
|
50438.00 |
|
50924.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
25259.00 |
25345.50 |
25252.75 |
25274.25 |
56.00 |
25218.25 |
12:33A |
|
|
|
Jun 26 |
25489.00 |
25546.75 |
25487.00 |
25496.00 |
57.75 |
25438.25 |
12:33A |
|
|
|
Sep 26 |
|
|
|
25685.00 |
|
25665.75 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
590.5500 |
590.5500 |
590.3500 |
590.3500 |
- 3.8500 |
587.6500s |
02/10 |
|
|
|
Mar 26 |
592.4000 |
592.4000 |
591.7000 |
591.7000 |
- 3.7000 |
587.9000s |
02/10 |
|
|
|
Apr 26 |
|
|
|
587.9000 |
- 3.7000 |
587.9000s |
02/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
