 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7733.75 |
7782.50 |
7711.75 |
7724.75 |
- 20.50 |
7722.00s |
08/28 |
|
|
|
Dec 26 |
7796.25 |
7850.75 |
7780.00 |
7791.50 |
- 19.75 |
7790.00s |
08/28 |
|
|
|
Mar 27 |
7879.25 |
7920.75 |
7879.25 |
7913.00 |
- 16.50 |
7869.75s |
08/28 |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
53608.00 |
53862.00 |
53513.00 |
53590.00 |
- 37.00 |
53584.00s |
08/28 |
|
|
|
Dec 26 |
53996.00 |
54263.00 |
53925.00 |
54017.00 |
- 34.00 |
53997.00s |
08/28 |
|
|
|
Mar 27 |
|
|
|
53859.00 |
- 65.00 |
54485.00s |
08/28 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
29635.50 |
29811.50 |
29436.25 |
29509.50 |
- 204.00 |
29491.75s |
08/28 |
|
|
|
Dec 26 |
29926.75 |
30109.00 |
29736.75 |
29812.50 |
- 202.00 |
29787.75s |
08/28 |
|
|
|
Mar 27 |
30369.75 |
30369.75 |
30207.50 |
30207.50 |
- 182.75 |
30126.25s |
08/28 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
703.8500 |
704.5500 |
703.8500 |
704.2000 |
1.5000 |
705.6500s |
08/28 |
|
|
|
Oct 26 |
|
|
|
705.6500 |
1.5000 |
705.6500s |
08/28 |
|
|
|
Nov 26 |
|
|
|
705.6500 |
1.5000 |
705.6500s |
08/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
