 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
7467.00 |
7524.00 |
7466.75 |
7484.25 |
25.00 |
7491.00s |
04:00P |
|
|
|
Sep 26 |
7533.00 |
7583.75 |
7529.75 |
7543.00 |
26.00 |
7551.00s |
04:00P |
|
|
|
Dec 26 |
7597.75 |
7645.75 |
7597.75 |
7614.00 |
28.00 |
7614.50s |
04:00P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
50402.00 |
50920.00 |
50402.00 |
50623.00 |
283.00 |
50662.00s |
04:00P |
|
|
|
Sep 26 |
50800.00 |
51238.00 |
50771.00 |
50946.00 |
289.00 |
50990.00s |
04:00P |
|
|
|
Dec 26 |
|
|
|
50158.00 |
318.00 |
51354.00s |
04:00P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
29444.00 |
29749.00 |
29436.00 |
29520.75 |
111.50 |
29558.75s |
04:00P |
|
|
|
Sep 26 |
29780.25 |
30025.00 |
29716.25 |
29804.00 |
114.75 |
29836.50s |
04:00P |
|
|
|
Dec 26 |
30149.00 |
30240.00 |
30047.25 |
30138.25 |
120.50 |
30120.00s |
04:00P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
736.2000 |
736.2000 |
730.2000 |
730.2000 |
- 0.1000 |
731.7000s |
04:39P |
|
|
|
Jul 26 |
|
|
|
731.7000 |
- 0.1000 |
731.7000s |
04:39P |
|
|
|
Aug 26 |
|
|
|
731.7000 |
- 0.1000 |
731.7000s |
04:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
