 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7523.75 |
7565.25 |
7523.75 |
7557.00 |
28.75 |
7528.25 |
12:00P |
|
|
|
Dec 26 |
7592.00 |
7630.25 |
7591.50 |
7623.75 |
29.25 |
7594.50 |
12:00P |
|
|
|
Mar 27 |
|
|
|
7670.00 |
|
7668.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
53152.00 |
53400.00 |
53074.00 |
53162.00 |
- 21.00 |
53183.00 |
12:00P |
|
|
|
Dec 26 |
53576.00 |
53815.00 |
53507.00 |
53658.00 |
54.00 |
53604.00 |
12:00P |
|
|
|
Mar 27 |
|
|
|
53821.00 |
|
54083.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
29566.00 |
29955.25 |
29522.00 |
29901.75 |
345.75 |
29556.00 |
12:00P |
|
|
|
Dec 26 |
29888.25 |
30250.00 |
29840.00 |
30222.50 |
363.25 |
29859.25 |
12:00P |
|
|
|
Mar 27 |
|
|
|
30280.00 |
|
30187.00 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
616.3000 |
616.4500 |
616.3000 |
616.4500 |
- 0.3500 |
617.1000s |
07/02 |
|
|
|
Aug 26 |
|
|
|
617.1000 |
- 0.3500 |
617.1000s |
07/02 |
|
|
|
Sep 26 |
|
|
|
617.1000 |
- 0.3500 |
617.1000s |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
