|
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
5867.00 |
5869.50 |
5850.25 |
5860.00 |
- 1.50 |
5861.50 |
05:45A |
|
|
|
Mar 25 |
5921.00 |
5930.00 |
5913.25 |
5917.25 |
- 5.25 |
5922.50 |
05:44A |
|
|
|
Jun 25 |
5973.50 |
5982.25 |
5965.00 |
5975.50 |
0.25 |
5975.25 |
05:45A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
42643.00 |
42643.00 |
42515.00 |
42556.00 |
- 50.00 |
42606.00 |
05:44A |
|
|
|
Mar 25 |
43007.00 |
43017.00 |
42930.00 |
42930.00 |
- 72.00 |
43002.00 |
05:44A |
|
|
|
Jun 25 |
|
|
|
43000.00 |
|
43324.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
20513.00 |
20554.75 |
20451.00 |
20511.75 |
14.75 |
20497.00 |
05:45A |
|
|
|
Mar 25 |
20746.50 |
20789.25 |
20694.50 |
20749.50 |
15.25 |
20734.25 |
05:45A |
|
|
|
Jun 25 |
|
|
|
20966.00 |
|
20930.25 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
527.90 |
530.10 |
527.65 |
529.90 |
-18.25 |
527.65s |
10/28 |
|
|
|
Dec 24 |
|
|
|
|
|
530.00 |
|
|
|
|
Jan 25 |
|
|
|
532.50 |
-13.25 |
532.50s |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|