Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 26 7759.00 7814.75 7748.50 7805.75 36.75 7803.75s 09/25 Mar 27 7840.75 7894.25 7833.00 7886.00 36.75 7886.50s 09/25 Jun 27 7947.75 35.25 7970.75s 09/25 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 26 51655.00 52223.00 51610.00 52180.00 446.00 52163.00s 09/25 Mar 27 52190.00 52691.00 52178.00 52679.00 454.00 52665.00s 09/25 Jun 27 53178.00 424.00 53178.00s 09/25 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 26 30726.50 30999.50 30679.00 30921.75 122.50 30889.25s 09/25 Mar 27 31124.00 31358.50 31068.25 31283.50 125.75 31260.75s 09/25 Jun 27 30150.00 76.25 31622.25s 09/25 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Oct 26 736.8000 737.3000 736.8000 737.1000 -11.3000 737.6500s 09/25 Nov 26 737.6500 -11.3000 737.6500s 09/25 Dec 26 737.6500 -11.3000 737.6500s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More