 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6839.00 |
6854.75 |
6829.25 |
6851.50 |
22.00 |
6829.50 |
10:06P |
|
|
|
Jun 26 |
6890.75 |
6907.25 |
6883.25 |
6904.00 |
22.00 |
6882.00 |
10:06P |
|
|
|
Sep 26 |
|
|
|
6976.50 |
|
6932.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
48727.00 |
48787.00 |
48679.00 |
48778.00 |
112.00 |
48666.00 |
10:06P |
|
|
|
Jun 26 |
49040.00 |
49096.00 |
48992.00 |
49096.00 |
124.00 |
48972.00 |
10:06P |
|
|
|
Sep 26 |
|
|
|
49300.00 |
|
49387.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
25149.50 |
25227.50 |
25103.50 |
25210.25 |
81.00 |
25129.25 |
10:06P |
|
|
|
Jun 26 |
25394.50 |
25451.75 |
25369.00 |
25422.00 |
69.25 |
25352.75 |
10:06P |
|
|
|
Sep 26 |
25676.25 |
25676.25 |
25676.25 |
25676.25 |
98.25 |
25578.00 |
10:05P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
571.50 |
572.15 |
568.60 |
568.60 |
8.30 |
571.40s |
04:00P |
|
|
|
Mar 26 |
|
|
|
570.30 |
9.70 |
570.30s |
04:00P |
|
|
|
Apr 26 |
|
|
|
572.80 |
14.70 |
572.80s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
