 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7576.75 |
7580.00 |
7520.50 |
7556.25 |
- 14.50 |
7570.75 |
12:00P |
|
|
|
Dec 26 |
7640.00 |
7640.00 |
7590.50 |
7629.00 |
- 10.75 |
7639.75 |
12:00P |
|
|
|
Mar 27 |
|
|
|
7730.00 |
|
7713.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
52085.00 |
52085.00 |
51792.00 |
51888.00 |
- 120.00 |
52008.00 |
12:00P |
|
|
|
Dec 26 |
52423.00 |
52423.00 |
52227.00 |
52378.00 |
- 50.00 |
52428.00 |
12:00P |
|
|
|
Mar 27 |
|
|
|
|
|
52899.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
30740.00 |
30770.75 |
30388.00 |
30647.00 |
- 72.75 |
30719.75 |
12:00P |
|
|
|
Dec 26 |
31090.00 |
31090.00 |
30723.50 |
30996.25 |
- 54.50 |
31050.75 |
12:00P |
|
|
|
Mar 27 |
|
|
|
30280.00 |
|
31397.75 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
641.3500 |
641.3500 |
641.3500 |
641.3500 |
- 4.9500 |
642.2000s |
06/18 |
|
|
|
Aug 26 |
|
|
|
642.2000 |
- 4.9500 |
642.2000s |
06/18 |
|
|
|
Sep 26 |
|
|
|
642.2000 |
- 4.9500 |
642.2000s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
