Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 26 7599.50 7683.50 7594.25 7660.75 61.00 7659.50s 09/11 Dec 26 7665.50 7750.50 7660.00 7728.50 62.75 7727.25s 09/11 Mar 27 7783.75 7826.00 7783.75 7826.00 64.75 7806.50s 09/11 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 26 52059.00 52739.00 52059.00 52576.00 490.00 52585.00s 09/11 Dec 26 52472.00 53146.00 52467.00 53008.00 504.00 53002.00s 09/11 Mar 27 53142.00 53500.00 53078.00 53500.00 496.00 53506.00s 09/11 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 26 29141.00 29500.25 29040.50 29391.75 251.75 29387.00s 09/11 Dec 26 29444.50 29794.50 29332.00 29691.00 258.50 29684.25s 09/11 Mar 27 29910.50 30118.50 29910.50 30055.00 258.00 30030.25s 09/11 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Sep 26 770.2500 770.2500 770.2500 770.2500 -11.3000 768.1000s 09/11 Oct 26 752.6500 752.6500 752.6500 752.6500 -15.1500 752.1000s 09/11 Nov 26 752.1000 -15.1500 752.1000s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More