 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6934.00 |
6951.25 |
6931.25 |
6945.25 |
3.50 |
6941.75 |
11:02P |
|
|
|
Jun 26 |
6986.00 |
7003.75 |
6985.50 |
6999.25 |
3.75 |
6995.50 |
11:02P |
|
|
|
Sep 26 |
|
|
|
7039.75 |
|
7048.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
49379.00 |
49426.00 |
49356.00 |
49402.00 |
52.00 |
49350.00 |
11:02P |
|
|
|
Jun 26 |
49708.00 |
49745.00 |
49689.00 |
49740.00 |
64.00 |
49676.00 |
11:02P |
|
|
|
Sep 26 |
|
|
|
50148.00 |
|
50054.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
25387.50 |
25473.75 |
25362.00 |
25429.50 |
- 22.50 |
25452.00 |
11:02P |
|
|
|
Jun 26 |
25621.25 |
25699.00 |
25601.50 |
25660.75 |
- 21.00 |
25681.75 |
11:02P |
|
|
|
Sep 26 |
|
|
|
25859.50 |
|
25909.00 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
585.70 |
587.25 |
585.70 |
587.10 |
11.65 |
587.90s |
04:00P |
|
|
|
Mar 26 |
|
|
|
599.40 |
12.40 |
586.65s |
04:00P |
|
|
|
Apr 26 |
|
|
|
589.15 |
17.40 |
589.15s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
