 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
4400.50 |
4413.25 |
4375.50 |
4410.25 |
7.25 |
4403.00 |
12:25P |
|
|
|
Dec 21 |
4388.00 |
4402.75 |
4366.25 |
4397.50 |
4.75 |
4392.75 |
12:25P |
|
|
|
Mar 22 |
4373.00 |
4394.50 |
4367.00 |
4390.00 |
4.25 |
4385.75 |
12:25P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
34944.00 |
35012.00 |
34652.00 |
34998.00 |
47.00 |
34951.00 |
12:25P |
|
|
|
Dec 21 |
34750.00 |
34888.00 |
34600.00 |
34888.00 |
56.00 |
34832.00 |
12:25P |
|
|
|
Mar 22 |
|
|
|
34195.00 |
|
34756.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
15098.00 |
15134.00 |
15038.75 |
15117.75 |
19.75 |
15098.00 |
12:25P |
|
|
|
Dec 21 |
15085.00 |
15122.50 |
15030.00 |
15100.00 |
13.75 |
15086.25 |
12:25P |
|
|
|
Mar 22 |
15075.00 |
15075.00 |
15075.00 |
15075.00 |
- 9.25 |
15084.25 |
12:22P |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
533.40 |
534.70 |
531.20 |
533.40 |
1.10 |
532.30 |
12:26P |
|
|
|
Sep 21 |
|
|
|
531.65 |
0.65 |
531.65s |
07/23 |
|
|
|
Oct 21 |
|
|
|
533.65 |
4.65 |
533.65s |
07/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
