Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2636.75 2677.75 2632.75 2677.00 36.25 2671.50s 01/18 Chart for @ES9H Options for @ES9H
Jun 19 2642.00 2683.00 2638.75 2683.00 37.00 2677.50s 01/18 Chart for @ES9M Options for @ES9M
Sep 19 2652.50 2688.00 2652.50 2688.00 36.75 2682.50s 01/18 Chart for @ES9U Options for @ES9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 24336.00 24745.00 24298.00 24737.00 366.00 24687.00s 01/18 Chart for @YM9H Options for @YM9H
Jun 19 24328.00 24766.00 24328.00 24766.00 370.00 24716.00s 01/18 Chart for @YM9M Options for @YM9M
Sep 19 24234.00 370.00 24741.00s 01/18 Chart for @YM9U Options for @YM9U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 19 6722.75 6828.25 6712.00 6805.50 72.75 6792.75s 01/18 Chart for @NQ9H Options for @NQ9H
Jun 19 6745.50 6853.50 6743.25 6834.00 73.25 6819.25s 01/18 Chart for @NQ9M Options for @NQ9M
Sep 19 6798.00 6810.00 6798.00 6810.00 74.75 6846.75s 01/18 Chart for @NQ9U Options for @NQ9U
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 19 406.7500 412.5000 406.7500 411.9000 6.9500 412.9000s 01/18 Chart for @GI9G Options for @GI9G
Mar 19 415.4000 6.9500 415.4000s 01/18 Chart for @GI9H Options for @GI9H
Apr 19 417.25 6.95 417.25s 01/18 Chart for @GI9J Options for @GI9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN