Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4573.25 4590.25 4571.25 4583.75 8.75 4575.00 05:55A Mar 24 4623.25 4640.50 4621.75 4634.25 9.00 4625.25 05:55A Jun 24 4674.00 4688.50 4674.00 4687.50 12.50 4675.00 05:55A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 23 36172.00 36275.00 36162.00 36228.00 39.00 36189.00 05:54A Mar 24 36521.00 36619.00 36521.00 36568.00 29.00 36539.00 05:54A Jun 24 36816.00 36855.00 36816.00 36821.00 11.00 36810.00 05:52A @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 23 15897.00 15989.75 15891.00 15950.50 41.75 15908.75 05:55A Mar 24 16098.75 16188.50 16093.75 16152.00 41.75 16110.25 05:55A Jun 24 16350.00 16312.25 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Dec 23 544.60 540.90 Jan 24 541.05 Feb 24 543.55 2.30 543.55s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More