Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 20 3326.50 3337.00 3293.75 3303.25 - 22.75 3326.00 11:45A Chart for @ES0H Options for @ES0H
Jun 20 3327.50 3337.25 3294.75 3304.25 - 22.25 3326.50 11:45A Chart for @ES0M Options for @ES0M
Sep 20 3328.00 3335.00 3296.00 3296.50 - 30.00 3326.50 11:45A Chart for @ES0U Options for @ES0U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29129.00 29241.00 28914.00 28996.00 - 131.00 29127.00 11:46A Chart for @YM0H Options for @YM0H
Jun 20 29115.00 29209.00 28896.00 28942.00 - 159.00 29101.00 11:46A Chart for @YM0M Options for @YM0M
Sep 20 28975.00 29052.00 Chart for @YM0U Options for @YM0U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 20 9252.00 9287.25 9161.75 9188.75 - 59.50 9248.25 11:46A Chart for @NQ0H Options for @NQ0H
Jun 20 9269.50 9304.75 9180.75 9212.25 - 55.50 9267.75 11:46A Chart for @NQ0M Options for @NQ0M
Sep 20 9280.00 9280.00 9201.00 9234.25 - 56.00 9290.25 11:46A Chart for @NQ0U Options for @NQ0U
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 20 409.00 409.00 405.25 405.55 - 8.05 413.60 11:45A Chart for @GI0G Options for @GI0G
Mar 20 415.95 - 4.55 415.95s 01/23 Chart for @GI0H Options for @GI0H
Apr 20 415.25 - 4.55 415.25s 01/23 Chart for @GI0J Options for @GI0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN