Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 24 5602.50 5607.50 5542.00 5552.75 - 40.75 5553.75s 04:00P Chart for @ES4U Options for @ES4U
Dec 24 5665.75 5670.00 5604.75 5614.00 - 41.25 5615.75s 04:00P Chart for @ES4Z Options for @ES4Z
Mar 25 5724.00 5724.00 5665.25 5670.50 - 42.00 5674.00s 04:00P Chart for @ES5H Options for @ES5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 24 40963.00 41006.00 40466.00 40550.00 - 396.00 40562.00s 04:00P Chart for @YM4U Options for @YM4U
Dec 24 41374.00 41374.00 40871.00 40898.00 - 401.00 40954.00s 04:00P Chart for @YM4Z Options for @YM4Z
Mar 25 39939.00 - 406.00 41394.00s 04:00P Chart for @YM5H Options for @YM5H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 24 19955.00 19979.75 19654.00 19701.50 - 186.25 19713.00s 04:00P Chart for @NQ4U Options for @NQ4U
Dec 24 20199.75 20225.00 19903.75 19945.75 - 189.25 19959.25s 04:00P Chart for @NQ4Z Options for @NQ4Z
Mar 25 20450.00 20450.00 20178.00 20178.00 - 188.25 20197.25s 04:00P Chart for @NQ5H Options for @NQ5H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 24 563.00 563.00 563.00 563.00 - 9.70 556.35s 04:00P Chart for @GI4Q Options for @GI4Q
Sep 24 554.05 - 9.85 554.05s 04:00P Chart for @GI4U Options for @GI4U
Oct 24 551.55 -14.85 551.55s 04:00P Chart for @GI4V Options for @GI4V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN