 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
3036.00 |
3058.25 |
2992.00 |
3057.25 |
4.00 |
3042.00s |
05/29 |
|
|
|
Sep 20 |
3026.25 |
3047.50 |
2982.25 |
3046.75 |
3.75 |
3031.75s |
05/29 |
|
|
|
Dec 20 |
3019.25 |
3040.50 |
2978.50 |
3040.50 |
3.25 |
3025.00s |
05/29 |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
25448.00 |
25500.00 |
24991.00 |
25487.00 |
- 79.00 |
25378.00s |
05/29 |
|
|
|
Sep 20 |
25310.00 |
25351.00 |
24890.00 |
25350.00 |
- 79.00 |
25255.00s |
05/29 |
|
|
|
Dec 20 |
25083.00 |
25123.00 |
24886.00 |
24969.00 |
- 66.00 |
25178.00s |
05/29 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
9453.50 |
9590.50 |
9372.00 |
9586.75 |
100.00 |
9560.25s |
05/29 |
|
|
|
Sep 20 |
9421.00 |
9570.00 |
9357.75 |
9570.00 |
98.25 |
9542.25s |
05/29 |
|
|
|
Dec 20 |
9375.00 |
9415.00 |
9375.00 |
9415.00 |
106.50 |
9552.00s |
05/29 |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
296.80 |
306.00 |
296.80 |
305.95 |
5.10 |
303.45s |
05/29 |
|
|
|
Jul 20 |
|
|
|
301.75 |
5.10 |
306.55s |
05/29 |
|
|
|
Aug 20 |
|
|
|
306.35 |
0.85 |
306.35s |
05/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
