Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2841.50 2844.75 2839.25 2841.75 1.25 2840.50 01:18A Chart for @ES9M Options for @ES9M
Sep 19 2847.75 2848.75 2844.50 2846.50 0.75 2845.75 01:17A Chart for @ES9U Options for @ES9U
Dec 19 2850.50 2853.25 2849.75 2850.50 2850.50 01:17A Chart for @ES9Z Options for @ES9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25967.00 26014.00 25949.00 25977.00 12.00 25965.00 01:19A Chart for @YM9M Options for @YM9M
Sep 19 25999.00 26038.00 25978.00 26020.00 34.00 25986.00 01:18A Chart for @YM9U Options for @YM9U
Dec 19 25920.00 25996.00 Chart for @YM9Z Options for @YM9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7362.25 7372.75 7356.50 7361.50 0.75 7360.75 01:19A Chart for @NQ9M Options for @NQ9M
Sep 19 7391.25 7400.00 7385.25 7391.00 2.25 7388.75 01:19A Chart for @NQ9U Options for @NQ9U
Dec 19 7370.00 7406.00 Chart for @NQ9Z Options for @NQ9Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 19 433.00 435.35 432.85 434.40 2.95 434.65s 03/18 Chart for @GI9J Options for @GI9J
May 19 437.00 2.95 437.00s 03/18 Chart for @GI9K Options for @GI9K
Jun 19 437.55 2.95 437.55s 03/18 Chart for @GI9M Options for @GI9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN