 |
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
4370.25 |
4399.00 |
4357.25 |
4362.75 |
- 11.00 |
4361.00s |
09/22 |
|
 |
 |
Mar 24 |
4421.00 |
4446.25 |
4407.75 |
4410.75 |
- 11.25 |
4410.25s |
09/22 |
|
 |
 |
Jun 24 |
4490.00 |
4497.00 |
4460.25 |
4460.25 |
- 11.50 |
4462.00s |
09/22 |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
34330.00 |
34421.00 |
34211.00 |
34247.00 |
- 105.00 |
34232.00s |
09/22 |
|
 |
 |
Mar 24 |
34688.00 |
34760.00 |
34614.00 |
34615.00 |
- 110.00 |
34581.00s |
09/22 |
|
 |
 |
Jun 24 |
35056.00 |
35056.00 |
35056.00 |
35056.00 |
- 128.00 |
34792.00s |
09/22 |
|
 |
 |
 |
@NQ - E-MINI NASDAQ 100 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
14854.50 |
15027.50 |
14836.25 |
14876.25 |
6.75 |
14869.50s |
09/22 |
|
 |
 |
Mar 24 |
15053.00 |
15220.00 |
15032.25 |
15066.00 |
3.00 |
15060.75s |
09/22 |
|
 |
 |
Jun 24 |
15285.00 |
15382.75 |
15280.00 |
15295.50 |
5.00 |
15263.00s |
09/22 |
|
 |
 |
 |
@RMF - @RMFF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
611.85 |
611.90 |
611.85 |
611.90 |
|
611.60s |
09/22 |
|
 |
 |
Nov 23 |
|
|
|
609.10 |
|
609.10s |
09/22 |
|
 |
 |
Dec 23 |
|
|
|
606.60 |
- 5.00 |
606.60s |
09/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |