 |
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 21 |
4162.75 |
4183.50 |
4154.25 |
4172.25 |
13.75 |
4176.25s |
04/16 |
|
 |
 |
Sep 21 |
4150.75 |
4173.50 |
4144.25 |
4162.75 |
13.75 |
4166.25s |
04/16 |
|
 |
 |
Dec 21 |
4143.75 |
4160.00 |
4135.50 |
4159.75 |
14.75 |
4157.50s |
04/16 |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 21 |
33940.00 |
34144.00 |
33880.00 |
34051.00 |
158.00 |
34081.00s |
04/16 |
|
 |
 |
Sep 21 |
33815.00 |
34029.00 |
33800.00 |
33996.00 |
160.00 |
33971.00s |
04/16 |
|
 |
 |
Dec 21 |
|
|
|
32215.00 |
163.00 |
33885.00s |
04/16 |
|
 |
 |
 |
@NQ - E-MINI NASDAQ 100 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 21 |
14002.00 |
14059.50 |
13952.75 |
14024.00 |
15.50 |
14029.50s |
04/16 |
|
 |
 |
Sep 21 |
13986.25 |
14046.50 |
13943.50 |
14008.25 |
15.75 |
14016.75s |
04/16 |
|
 |
 |
Dec 21 |
13987.75 |
14000.00 |
13987.75 |
14000.00 |
15.00 |
14005.75s |
04/16 |
|
 |
 |
 |
@RMF - @RMFF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
|
|
|
488.900 |
- 0.651 |
488.799s |
04/16 |
|
 |
 |
May 21 |
490.85 |
490.90 |
488.15 |
488.50 |
- 0.55 |
488.85s |
04/16 |
|
 |
 |
Jun 21 |
|
|
|
488.75 |
- 0.75 |
488.75s |
04/16 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |