Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2861.50 2876.50 2855.75 2858.00 - 4.00 2862.00 04:11A Chart for @ES9M Options for @ES9M
Sep 19 2871.00 2880.50 2860.75 2862.00 - 4.50 2866.50 04:11A Chart for @ES9U Options for @ES9U
Dec 19 2872.50 2884.25 2865.50 2866.00 - 4.00 2870.00 04:11A Chart for @ES9Z Options for @ES9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25776.00 25901.00 25729.00 25746.00 - 34.00 25780.00 04:11A Chart for @YM9M Options for @YM9M
Sep 19 25752.00 25885.00 25735.00 25753.00 - 31.00 25784.00 04:11A Chart for @YM9U Options for @YM9U
Dec 19 25844.00 25844.00 25764.00 25776.00 - 15.00 25791.00 04:10A Chart for @YM9Z Options for @YM9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7514.75 7559.25 7476.50 7483.25 - 28.25 7511.50 04:11A Chart for @NQ9M Options for @NQ9M
Sep 19 7539.00 7584.25 7505.00 7516.50 - 22.50 7539.00 04:11A Chart for @NQ9U Options for @NQ9U
Dec 19 7580.75 7604.00 7535.00 7535.00 - 26.75 7561.75 04:10A Chart for @NQ9Z Options for @NQ9Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 19 444.53 444.53 442.60 442.60 Chart for @GI9M Options for @GI9M
Jul 19 443.60 Chart for @GI9N Options for @GI9N
Aug 19 441.15 - 2.30 441.15s 05/17 Chart for @GI9Q Options for @GI9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN