 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
3317.00 |
3329.25 |
3311.50 |
3312.50 |
- 3.50 |
3316.00 |
05:43A |
|
|
|
Dec 20 |
3308.25 |
3318.50 |
3301.75 |
3302.00 |
- 3.75 |
3305.75 |
05:43A |
|
|
|
Mar 21 |
3300.00 |
3308.00 |
3294.25 |
3305.00 |
7.75 |
3297.25 |
05:43A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
27067.00 |
27193.00 |
27024.00 |
27032.00 |
- 23.00 |
27055.00 |
05:43A |
|
|
|
Dec 20 |
26964.00 |
27040.00 |
26908.00 |
26908.00 |
- 21.00 |
26929.00 |
05:43A |
|
|
|
Mar 21 |
|
|
|
26793.00 |
|
26964.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
11094.00 |
11128.50 |
11068.50 |
11074.25 |
- 17.50 |
11091.75 |
05:43A |
|
|
|
Dec 20 |
11077.50 |
11103.75 |
11053.75 |
11080.00 |
4.75 |
11075.25 |
05:43A |
|
|
|
Mar 21 |
|
|
|
10983.50 |
|
11079.75 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
348.45 |
348.10 |
349.25 |
|
349.25 |
|
|
|
|
Sep 20 |
|
350.90 |
350.55 |
344.05 |
|
351.20 |
|
|
|
|
Oct 20 |
|
355.33 |
355.33 |
|
|
354.25 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
