Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 21 4400.50 4413.25 4375.50 4410.25 7.25 4403.00 12:25P Chart for @ES1U Options for @ES1U
Dec 21 4388.00 4402.75 4366.25 4397.50 4.75 4392.75 12:25P Chart for @ES1Z Options for @ES1Z
Mar 22 4373.00 4394.50 4367.00 4390.00 4.25 4385.75 12:25P Chart for @ES2H Options for @ES2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 21 34944.00 35012.00 34652.00 34998.00 47.00 34951.00 12:25P Chart for @YM1U Options for @YM1U
Dec 21 34750.00 34888.00 34600.00 34888.00 56.00 34832.00 12:25P Chart for @YM1Z Options for @YM1Z
Mar 22 34195.00 34756.00 Chart for @YM2H Options for @YM2H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 21 15098.00 15134.00 15038.75 15117.75 19.75 15098.00 12:25P Chart for @NQ1U Options for @NQ1U
Dec 21 15085.00 15122.50 15030.00 15100.00 13.75 15086.25 12:25P Chart for @NQ1Z Options for @NQ1Z
Mar 22 15075.00 15075.00 15075.00 15075.00 - 9.25 15084.25 12:22P Chart for @NQ2H Options for @NQ2H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 21 533.40 534.70 531.20 533.40 1.10 532.30 12:26P Chart for @GI1Q Options for @GI1Q
Sep 21 531.65 0.65 531.65s 07/23 Chart for @GI1U Options for @GI1U
Oct 21 533.65 4.65 533.65s 07/23 Chart for @GI1V Options for @GI1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN