 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
4695.25 |
4712.00 |
4671.75 |
4683.50 |
- 1.50 |
4685.00 |
10:30A |
|
|
|
Mar 22 |
4689.00 |
4705.00 |
4665.25 |
4676.00 |
- 2.50 |
4678.50 |
10:30A |
|
|
|
Jun 22 |
4676.75 |
4696.00 |
4658.25 |
4666.75 |
- 3.75 |
4670.50 |
10:30A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
35780.00 |
35926.00 |
35596.00 |
35635.00 |
- 78.00 |
35713.00 |
10:29A |
|
|
|
Mar 22 |
35647.00 |
35834.00 |
35509.00 |
35550.00 |
- 80.00 |
35630.00 |
10:29A |
|
|
|
Jun 22 |
35599.00 |
35599.00 |
35599.00 |
35599.00 |
129.00 |
35470.00 |
10:28A |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
16360.50 |
16436.75 |
16251.50 |
16317.75 |
- 0.25 |
16318.00 |
10:29A |
|
|
|
Mar 22 |
16358.75 |
16438.75 |
16256.25 |
16321.75 |
- 0.75 |
16322.50 |
10:29A |
|
|
|
Jun 22 |
16384.50 |
16384.50 |
16384.50 |
16384.50 |
74.50 |
16310.00 |
10:29A |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
546.90 |
547.65 |
545.30 |
546.70 |
4.50 |
542.20 |
10:29A |
|
|
|
Jan 22 |
546.20 |
547.20 |
543.75 |
544.40 |
3.75 |
540.65 |
10:29A |
|
|
|
Feb 22 |
|
|
|
543.15 |
10.30 |
543.15s |
12/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
