 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
6274.00 |
6280.50 |
6263.00 |
6271.25 |
- 28.75 |
6300.00 |
12:43A |
|
|
|
Dec 25 |
6330.50 |
6333.50 |
6319.50 |
6327.75 |
- 26.00 |
6353.75 |
12:43A |
|
|
|
Mar 26 |
|
|
|
6426.00 |
|
6408.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
44452.00 |
44457.00 |
44331.00 |
44407.00 |
- 192.00 |
44599.00 |
12:43A |
|
|
|
Dec 25 |
44745.00 |
44775.00 |
44711.00 |
44745.00 |
- 182.00 |
44927.00 |
12:43A |
|
|
|
Mar 26 |
|
|
|
45368.00 |
|
45265.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
22860.75 |
22890.50 |
22803.00 |
22856.00 |
- 103.00 |
22959.00 |
12:43A |
|
|
|
Dec 25 |
23082.00 |
23112.50 |
23038.00 |
23091.00 |
- 95.75 |
23186.75 |
12:43A |
|
|
|
Mar 26 |
|
|
|
23560.00 |
|
23426.50 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
558.25 |
|
558.20 |
|
|
|
|
Aug 25 |
548.55 |
551.25 |
548.55 |
551.25 |
6.20 |
551.25s |
07/11 |
|
|
|
Sep 25 |
|
|
|
548.75 |
1.20 |
548.75s |
07/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
