 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6684.25 |
6737.50 |
6625.00 |
6625.25 |
- 41.50 |
6636.00s |
03/13 |
|
|
|
Jun 26 |
6735.50 |
6787.25 |
6674.75 |
6675.00 |
- 41.50 |
6685.75s |
03/13 |
|
|
|
Sep 26 |
6787.75 |
6832.50 |
6729.00 |
6729.00 |
- 44.50 |
6734.50s |
03/13 |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
46769.00 |
47162.00 |
46459.00 |
46511.00 |
- 129.00 |
46592.00s |
03/13 |
|
|
|
Jun 26 |
47052.00 |
47462.00 |
46763.00 |
46801.00 |
- 128.00 |
46886.00s |
03/13 |
|
|
|
Sep 26 |
47442.00 |
47579.00 |
47209.00 |
47209.00 |
- 133.00 |
47214.00s |
03/13 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
24567.00 |
24805.25 |
24333.75 |
24335.25 |
- 165.75 |
24394.25s |
03/13 |
|
|
|
Jun 26 |
24783.50 |
25017.50 |
24544.00 |
24544.00 |
- 167.75 |
24605.75s |
03/13 |
|
|
|
Sep 26 |
24995.75 |
25115.00 |
24789.00 |
24800.00 |
- 164.50 |
24828.75s |
03/13 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
702.3000 |
6.9500 |
736.3000s |
03/13 |
|
|
|
Apr 26 |
718.6500 |
721.6000 |
717.7500 |
721.6000 |
4.8000 |
722.8500s |
03/13 |
|
|
|
May 26 |
|
|
|
722.8500 |
4.8000 |
722.8500s |
03/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
