 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
6067.00 |
6073.75 |
6063.00 |
6070.50 |
7.25 |
6063.25 |
12:55A |
|
|
|
Mar 25 |
6131.50 |
6141.75 |
6131.50 |
6139.00 |
7.75 |
6131.25 |
12:55A |
|
|
|
Jun 25 |
6196.00 |
6202.00 |
6194.50 |
6202.00 |
10.25 |
6191.75 |
12:55A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
44903.00 |
44952.00 |
44871.00 |
44938.00 |
130.00 |
44808.00 |
12:55A |
|
|
|
Mar 25 |
45367.00 |
45406.00 |
45360.00 |
45405.00 |
128.00 |
45277.00 |
12:55A |
|
|
|
Jun 25 |
|
|
|
45800.00 |
|
45650.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
21323.00 |
21368.25 |
21305.75 |
21348.00 |
66.50 |
21281.50 |
12:56A |
|
|
|
Mar 25 |
21578.75 |
21625.00 |
21574.75 |
21610.00 |
64.50 |
21545.50 |
12:56A |
|
|
|
Jun 25 |
|
|
|
21701.00 |
|
21775.50 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
533.30 |
5.65 |
539.75s |
12/03 |
|
|
|
Jan 25 |
|
|
|
538.10 |
5.65 |
538.10s |
12/03 |
|
|
|
Feb 25 |
|
|
|
540.60 |
10.65 |
540.60s |
12/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
