 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
2907.75 |
2913.75 |
2900.75 |
2909.00 |
2.50 |
2906.50 |
12:16P |
|
|
|
Dec 18 |
2913.00 |
2918.75 |
2905.75 |
2914.50 |
2.75 |
2911.75 |
12:16P |
|
|
|
Mar 19 |
2922.50 |
2926.50 |
2914.00 |
2922.00 |
2.00 |
2920.00 |
12:16P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
26290.00 |
26477.00 |
26237.00 |
26459.00 |
185.00 |
26274.00 |
12:16P |
|
|
|
Dec 18 |
26322.00 |
26504.00 |
26265.00 |
26489.00 |
188.00 |
26301.00 |
12:16P |
|
|
|
Mar 19 |
26347.00 |
26530.00 |
26315.00 |
26530.00 |
188.00 |
26342.00 |
12:14P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
7499.25 |
7517.25 |
7442.50 |
7469.00 |
- 26.25 |
7495.25 |
12:16P |
|
|
|
Dec 18 |
7529.25 |
7546.00 |
7470.75 |
7497.25 |
- 27.25 |
7524.50 |
12:16P |
|
|
|
Mar 19 |
7570.00 |
7570.00 |
7509.00 |
7526.25 |
- 32.75 |
7559.00 |
12:16P |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
467.4000 |
471.3000 |
467.4000 |
468.9000 |
1.3000 |
467.6000 |
12:16P |
|
|
|
Nov 18 |
|
|
|
468.0000 |
4.2000 |
468.0000s |
09/18 |
|
|
|
Dec 18 |
|
|
|
470.2000 |
|
470.2000s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
