Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4695.25 4712.00 4671.75 4683.50 - 1.50 4685.00 10:30A Chart for @ES1Z Options for @ES1Z
Mar 22 4689.00 4705.00 4665.25 4676.00 - 2.50 4678.50 10:30A Chart for @ES2H Options for @ES2H
Jun 22 4676.75 4696.00 4658.25 4666.75 - 3.75 4670.50 10:30A Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35780.00 35926.00 35596.00 35635.00 - 78.00 35713.00 10:29A Chart for @YM1Z Options for @YM1Z
Mar 22 35647.00 35834.00 35509.00 35550.00 - 80.00 35630.00 10:29A Chart for @YM2H Options for @YM2H
Jun 22 35599.00 35599.00 35599.00 35599.00 129.00 35470.00 10:28A Chart for @YM2M Options for @YM2M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 21 16360.50 16436.75 16251.50 16317.75 - 0.25 16318.00 10:29A Chart for @NQ1Z Options for @NQ1Z
Mar 22 16358.75 16438.75 16256.25 16321.75 - 0.75 16322.50 10:29A Chart for @NQ2H Options for @NQ2H
Jun 22 16384.50 16384.50 16384.50 16384.50 74.50 16310.00 10:29A Chart for @NQ2M Options for @NQ2M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 21 546.90 547.65 545.30 546.70 4.50 542.20 10:29A Chart for @GI1Z Options for @GI1Z
Jan 22 546.20 547.20 543.75 544.40 3.75 540.65 10:29A Chart for @GI2F Options for @GI2F
Feb 22 543.15 10.30 543.15s 12/07 Chart for @GI2G Options for @GI2G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN