 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
3326.50 |
3337.00 |
3293.75 |
3303.25 |
- 22.75 |
3326.00 |
11:45A |
|
|
|
Jun 20 |
3327.50 |
3337.25 |
3294.75 |
3304.25 |
- 22.25 |
3326.50 |
11:45A |
|
|
|
Sep 20 |
3328.00 |
3335.00 |
3296.00 |
3296.50 |
- 30.00 |
3326.50 |
11:45A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
29129.00 |
29241.00 |
28914.00 |
28996.00 |
- 131.00 |
29127.00 |
11:46A |
|
|
|
Jun 20 |
29115.00 |
29209.00 |
28896.00 |
28942.00 |
- 159.00 |
29101.00 |
11:46A |
|
|
|
Sep 20 |
|
|
|
28975.00 |
|
29052.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
9252.00 |
9287.25 |
9161.75 |
9188.75 |
- 59.50 |
9248.25 |
11:46A |
|
|
|
Jun 20 |
9269.50 |
9304.75 |
9180.75 |
9212.25 |
- 55.50 |
9267.75 |
11:46A |
|
|
|
Sep 20 |
9280.00 |
9280.00 |
9201.00 |
9234.25 |
- 56.00 |
9290.25 |
11:46A |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
409.00 |
409.00 |
405.25 |
405.55 |
- 8.05 |
413.60 |
11:45A |
|
|
|
Mar 20 |
|
|
|
415.95 |
- 4.55 |
415.95s |
01/23 |
|
|
|
Apr 20 |
|
|
|
415.25 |
- 4.55 |
415.25s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
