Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2907.75 2913.75 2900.75 2909.00 2.50 2906.50 12:16P Chart for @ES8U Options for @ES8U
Dec 18 2913.00 2918.75 2905.75 2914.50 2.75 2911.75 12:16P Chart for @ES8Z Options for @ES8Z
Mar 19 2922.50 2926.50 2914.00 2922.00 2.00 2920.00 12:16P Chart for @ES9H Options for @ES9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 26290.00 26477.00 26237.00 26459.00 185.00 26274.00 12:16P Chart for @YM8U Options for @YM8U
Dec 18 26322.00 26504.00 26265.00 26489.00 188.00 26301.00 12:16P Chart for @YM8Z Options for @YM8Z
Mar 19 26347.00 26530.00 26315.00 26530.00 188.00 26342.00 12:14P Chart for @YM9H Options for @YM9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7499.25 7517.25 7442.50 7469.00 - 26.25 7495.25 12:16P Chart for @NQ8U Options for @NQ8U
Dec 18 7529.25 7546.00 7470.75 7497.25 - 27.25 7524.50 12:16P Chart for @NQ8Z Options for @NQ8Z
Mar 19 7570.00 7570.00 7509.00 7526.25 - 32.75 7559.00 12:16P Chart for @NQ9H Options for @NQ9H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 18 467.4000 471.3000 467.4000 468.9000 1.3000 467.6000 12:16P Chart for @GI8V Options for @GI8V
Nov 18 468.0000 4.2000 468.0000s 09/18 Chart for @GI8X Options for @GI8X
Dec 18 470.2000 470.2000s Chart for @GI8Z Options for @GI8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN