Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 22 3900.50 3949.50 3807.50 3902.00 1.75 3899.50s 05/20 Chart for @ES2M Options for @ES2M
Sep 22 3902.75 3951.25 3810.00 3904.25 1.50 3901.75s 05/20 Chart for @ES2U Options for @ES2U
Dec 22 3922.75 3961.50 3820.25 3914.25 1.25 3913.00s 05/20 Chart for @ES2Z Options for @ES2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 22 31209.00 31548.00 30585.00 31241.00 11.00 31213.00s 05/20 Chart for @YM2M Options for @YM2M
Sep 22 31200.00 31502.00 30574.00 31210.00 7.00 31195.00s 05/20 Chart for @YM2U Options for @YM2U
Dec 22 32250.00 30.00 31451.00s 05/20 Chart for @YM2Z Options for @YM2Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 22 11898.00 12096.75 11491.25 11838.00 - 37.50 11840.75s 05/20 Chart for @NQ2M Options for @NQ2M
Sep 22 11953.25 12121.50 11521.25 11870.25 - 38.75 11870.50s 05/20 Chart for @NQ2U Options for @NQ2U
Dec 22 12003.00 12141.00 11600.00 11600.00 - 48.25 11922.00s 05/20 Chart for @NQ2Z Options for @NQ2Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 22 765.85 765.85 765.85 765.85 0.50 765.85s 05/20 Chart for @GI2M Options for @GI2M
Jul 22 763.35 0.50 763.35s 05/20 Chart for @GI2N Options for @GI2N
Aug 22 760.85 - 4.50 760.85s 05/20 Chart for @GI2Q Options for @GI2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN