 |
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
3900.50 |
3949.50 |
3807.50 |
3902.00 |
1.75 |
3899.50s |
05/20 |
|
 |
 |
Sep 22 |
3902.75 |
3951.25 |
3810.00 |
3904.25 |
1.50 |
3901.75s |
05/20 |
|
 |
 |
Dec 22 |
3922.75 |
3961.50 |
3820.25 |
3914.25 |
1.25 |
3913.00s |
05/20 |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
31209.00 |
31548.00 |
30585.00 |
31241.00 |
11.00 |
31213.00s |
05/20 |
|
 |
 |
Sep 22 |
31200.00 |
31502.00 |
30574.00 |
31210.00 |
7.00 |
31195.00s |
05/20 |
|
 |
 |
Dec 22 |
|
|
|
32250.00 |
30.00 |
31451.00s |
05/20 |
|
 |
 |
 |
@NQ - E-MINI NASDAQ 100 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
11898.00 |
12096.75 |
11491.25 |
11838.00 |
- 37.50 |
11840.75s |
05/20 |
|
 |
 |
Sep 22 |
11953.25 |
12121.50 |
11521.25 |
11870.25 |
- 38.75 |
11870.50s |
05/20 |
|
 |
 |
Dec 22 |
12003.00 |
12141.00 |
11600.00 |
11600.00 |
- 48.25 |
11922.00s |
05/20 |
|
 |
 |
 |
@RMF - @RMFF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
765.85 |
765.85 |
765.85 |
765.85 |
0.50 |
765.85s |
05/20 |
|
 |
 |
Jul 22 |
|
|
|
763.35 |
0.50 |
763.35s |
05/20 |
|
 |
 |
Aug 22 |
|
|
|
760.85 |
- 4.50 |
760.85s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |