 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
3796.75 |
3803.75 |
3788.50 |
3800.25 |
9.75 |
3790.50 |
01:33A |
|
|
|
Jun 21 |
3784.00 |
3793.50 |
3778.75 |
3790.00 |
9.50 |
3780.50 |
01:31A |
|
|
|
Sep 21 |
3783.25 |
3783.25 |
3772.25 |
3783.25 |
13.50 |
3769.75 |
01:32A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
30850.00 |
30913.00 |
30772.00 |
30845.00 |
17.00 |
30828.00 |
01:33A |
|
|
|
Jun 21 |
30784.00 |
30800.00 |
30672.00 |
30784.00 |
62.00 |
30722.00 |
01:31A |
|
|
|
Sep 21 |
|
|
|
30575.00 |
|
30657.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
13030.00 |
13073.50 |
13017.00 |
13067.50 |
82.00 |
12985.50 |
01:33A |
|
|
|
Jun 21 |
13019.75 |
13058.00 |
13004.75 |
13052.00 |
80.25 |
12971.75 |
01:32A |
|
|
|
Sep 21 |
|
|
|
12965.00 |
|
12966.25 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
432.95 |
433.25 |
430.85 |
432.05 |
1.45 |
432.30s |
01/19 |
|
|
|
Mar 21 |
|
|
|
405.60 |
1.00 |
432.75s |
01/19 |
|
|
|
Apr 21 |
|
|
|
433.70 |
|
433.70s |
01/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
