Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5323.75 5324.00 5278.75 5288.25 - 36.50 5324.75 02:01P Chart for @ES4M Options for @ES4M
Sep 24 5382.50 5384.00 5341.00 5348.75 - 38.00 5386.75 02:01P Chart for @ES4U Options for @ES4U
Dec 24 5424.00 5424.00 5401.00 5410.00 - 37.25 5447.25 02:01P Chart for @ES4Z Options for @ES4Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 24 38920.00 38920.00 38498.00 38536.00 - 408.00 38944.00 02:01P Chart for @YM4M Options for @YM4M
Sep 24 39300.00 39300.00 38923.00 38931.00 - 424.00 39355.00 02:00P Chart for @YM4U Options for @YM4U
Dec 24 39272.00 39272.00 39029.00 39029.00 - 330.00 39359.00 01:59P Chart for @YM4Z Options for @YM4Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 24 18949.50 18949.75 18755.25 18828.25 - 112.25 18940.50 02:00P Chart for @NQ4M Options for @NQ4M
Sep 24 19189.75 19192.00 19002.50 19073.00 - 111.75 19184.75 02:00P Chart for @NQ4U Options for @NQ4U
Dec 24 19380.00 19402.75 19262.50 19312.00 - 108.75 19420.75 02:00P Chart for @NQ4Z Options for @NQ4Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 24 591.50 591.50 588.35 589.60 - 4.45 588.15 02:00P Chart for @GI4M Options for @GI4M
Jul 24 589.65 - 4.45 587.55 01:51P Chart for @GI4N Options for @GI4N
Aug 24 590.05 0.55 590.05 01:40P Chart for @GI4Q Options for @GI4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN