Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 19 2997.75 2998.25 2995.00 2996.50 - 1.50 2998.00 06:33P Chart for @ES9Z Options for @ES9Z
Mar 20 2999.00 2999.50 2996.75 2998.25 - 1.25 2999.50 06:32P Chart for @ES0H Options for @ES0H
Jun 20 2999.00 2998.75 Chart for @ES0M Options for @ES0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 26995.00 27000.00 26972.00 26985.00 - 8.00 26993.00 06:32P Chart for @YM9Z Options for @YM9Z
Mar 20 26992.00 26986.00 Chart for @YM0H Options for @YM0H
Jun 20 26866.00 26930.00 Chart for @YM0M Options for @YM0M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 7953.75 7953.75 7943.25 7948.75 - 4.00 7952.75 06:32P Chart for @NQ9Z Options for @NQ9Z
Mar 20 7968.00 7968.00 7968.00 7968.00 - 5.00 7973.00 06:32P Chart for @NQ0H Options for @NQ0H
Jun 20 7983.00 7993.00 Chart for @NQ0M Options for @NQ0M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 19 403.10 403.25 403.10 403.25 2.00 406.95s 04:00P Chart for @GI9X Options for @GI9X
Dec 19 408.55 2.00 408.55s 04:00P Chart for @GI9Z Options for @GI9Z
Jan 20 408.15 2.00 408.15s 04:00P Chart for @GI0F Options for @GI0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN