 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
2861.50 |
2876.50 |
2855.75 |
2858.00 |
- 4.00 |
2862.00 |
04:11A |
|
|
|
Sep 19 |
2871.00 |
2880.50 |
2860.75 |
2862.00 |
- 4.50 |
2866.50 |
04:11A |
|
|
|
Dec 19 |
2872.50 |
2884.25 |
2865.50 |
2866.00 |
- 4.00 |
2870.00 |
04:11A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
25776.00 |
25901.00 |
25729.00 |
25746.00 |
- 34.00 |
25780.00 |
04:11A |
|
|
|
Sep 19 |
25752.00 |
25885.00 |
25735.00 |
25753.00 |
- 31.00 |
25784.00 |
04:11A |
|
|
|
Dec 19 |
25844.00 |
25844.00 |
25764.00 |
25776.00 |
- 15.00 |
25791.00 |
04:10A |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
7514.75 |
7559.25 |
7476.50 |
7483.25 |
- 28.25 |
7511.50 |
04:11A |
|
|
|
Sep 19 |
7539.00 |
7584.25 |
7505.00 |
7516.50 |
- 22.50 |
7539.00 |
04:11A |
|
|
|
Dec 19 |
7580.75 |
7604.00 |
7535.00 |
7535.00 |
- 26.75 |
7561.75 |
04:10A |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
|
444.53 |
444.53 |
442.60 |
|
442.60 |
|
|
|
|
Jul 19 |
|
|
|
|
|
443.60 |
|
|
|
|
Aug 19 |
|
|
|
441.15 |
- 2.30 |
441.15s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
