 |
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
4573.25 |
4590.25 |
4571.25 |
4583.75 |
8.75 |
4575.00 |
05:55A |
|
 |
 |
Mar 24 |
4623.25 |
4640.50 |
4621.75 |
4634.25 |
9.00 |
4625.25 |
05:55A |
|
 |
 |
Jun 24 |
4674.00 |
4688.50 |
4674.00 |
4687.50 |
12.50 |
4675.00 |
05:55A |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
36172.00 |
36275.00 |
36162.00 |
36228.00 |
39.00 |
36189.00 |
05:54A |
|
 |
 |
Mar 24 |
36521.00 |
36619.00 |
36521.00 |
36568.00 |
29.00 |
36539.00 |
05:54A |
|
 |
 |
Jun 24 |
36816.00 |
36855.00 |
36816.00 |
36821.00 |
11.00 |
36810.00 |
05:52A |
|
 |
 |
 |
@NQ - E-MINI NASDAQ 100 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
15897.00 |
15989.75 |
15891.00 |
15950.50 |
41.75 |
15908.75 |
05:55A |
|
 |
 |
Mar 24 |
16098.75 |
16188.50 |
16093.75 |
16152.00 |
41.75 |
16110.25 |
05:55A |
|
 |
 |
Jun 24 |
|
|
|
16350.00 |
|
16312.25 |
|
|
 |
 |
 |
@RMF - @RMFF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
544.60 |
|
540.90 |
|
|
 |
 |
Jan 24 |
|
|
|
|
|
541.05 |
|
|
 |
 |
Feb 24 |
|
|
|
543.55 |
2.30 |
543.55s |
12/05 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |