Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 4279.50 4279.50 4258.00 4263.75 - 13.00 4276.75 03:24A Chart for @ES2U Options for @ES2U
Dec 22 4293.00 4293.25 4276.50 4285.50 - 9.75 4295.25 03:24A Chart for @ES2Z Options for @ES2Z
Mar 23 4318.00 4321.50 4311.00 4311.75 - 12.50 4324.25 03:24A Chart for @ES3H Options for @ES3H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33994.00 33999.00 33855.00 33876.00 - 87.00 33963.00 03:24A Chart for @YM2U Options for @YM2U
Dec 22 34045.00 34050.00 33960.00 34050.00 - 9.00 34059.00 03:24A Chart for @YM2Z Options for @YM2Z
Mar 23 31177.00 34188.00 Chart for @YM3H Options for @YM3H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 22 13503.00 13503.00 13410.75 13442.50 - 50.75 13493.25 03:24A Chart for @NQ2U Options for @NQ2U
Dec 22 13573.50 13574.75 13500.00 13521.00 - 53.00 13574.00 03:24A Chart for @NQ2Z Options for @NQ2Z
Mar 23 13793.25 13689.00 Chart for @NQ3H Options for @NQ3H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 22 656.50 657.05 Chart for @GI2U Options for @GI2U
Oct 22 659.55 5.00 659.55s 08/17 Chart for @GI2V Options for @GI2V
Nov 22 662.05 10.00 662.05s 08/17 Chart for @GI2X Options for @GI2X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN