Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2732.00 2735.50 2719.00 2721.25 - 6.50 2727.75 07:03P Chart for @ES8Z Options for @ES8Z
Mar 19 2738.50 2741.50 2725.75 2725.75 - 8.25 2734.00 07:03P Chart for @ES9H Options for @ES9H
Jun 19 2743.50 2742.75 Chart for @ES9M Options for @ES9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25405.00 25439.00 25290.00 25304.00 - 77.00 25381.00 07:03P Chart for @YM8Z Options for @YM8Z
Mar 19 25475.00 25477.00 25341.00 25371.00 - 53.00 25424.00 07:03P Chart for @YM9H Options for @YM9H
Jun 19 25600.00 25472.00 Chart for @YM9M Options for @YM9M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 6847.00 6854.50 6801.25 6806.75 - 28.25 6835.00 07:03P Chart for @NQ8Z Options for @NQ8Z
Mar 19 6882.50 6882.50 6838.00 6840.00 - 26.25 6866.25 07:03P Chart for @NQ9H Options for @NQ9H
Jun 19 7240.00 6902.75 Chart for @NQ9M Options for @NQ9M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 18 438.4000 - 0.6500 438.4500s 04:08P Chart for @GI8X Options for @GI8X
Dec 18 444.5500 445.1000 437.2500 437.7500 - 0.4000 441.2000s 04:08P Chart for @GI8Z Options for @GI8Z
Jan 19 441.5500 - 0.4000 441.5500s 04:01P Chart for @GI9F Options for @GI9F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN