Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2814.50 2818.00 2808.00 2811.50 - 4.50 2816.00 04:12A Chart for @ES8U Options for @ES8U
Dec 18 2819.00 2821.00 2812.50 2813.75 - 6.25 2820.00 04:12A Chart for @ES8Z Options for @ES8Z
Mar 19 2827.50 2827.25 Chart for @ES9H Options for @ES9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25164.00 25209.00 25106.00 25131.00 - 30.00 25161.00 04:12A Chart for @YM8U Options for @YM8U
Dec 18 25207.00 25207.00 25119.00 25150.00 - 18.00 25168.00 04:12A Chart for @YM8Z Options for @YM8Z
Mar 19 24792.00 25197.00 Chart for @YM9H Options for @YM9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7400.00 7416.00 7385.75 7392.75 - 11.75 7404.50 04:12A Chart for @NQ8U Options for @NQ8U
Dec 18 7436.25 7438.00 7414.00 7417.50 - 13.75 7431.25 04:12A Chart for @NQ8Z Options for @NQ8Z
Mar 19 7475.00 7460.50 Chart for @NQ9H Options for @NQ9H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 18 450.4750 450.4750 455.3000 454.2500 Chart for @GI8Q Options for @GI8Q
Sep 18 452.7500 1.6000 452.7500s 07/18 Chart for @GI8U Options for @GI8U
Oct 18 452.1000 1.6000 452.1000s 07/18 Chart for @GI8V Options for @GI8V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN