 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
2997.75 |
2998.25 |
2995.00 |
2996.50 |
- 1.50 |
2998.00 |
06:33P |
|
|
|
Mar 20 |
2999.00 |
2999.50 |
2996.75 |
2998.25 |
- 1.25 |
2999.50 |
06:32P |
|
|
|
Jun 20 |
|
|
|
2999.00 |
|
2998.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
26995.00 |
27000.00 |
26972.00 |
26985.00 |
- 8.00 |
26993.00 |
06:32P |
|
|
|
Mar 20 |
|
|
|
26992.00 |
|
26986.00 |
|
|
|
|
Jun 20 |
|
|
|
26866.00 |
|
26930.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
7953.75 |
7953.75 |
7943.25 |
7948.75 |
- 4.00 |
7952.75 |
06:32P |
|
|
|
Mar 20 |
7968.00 |
7968.00 |
7968.00 |
7968.00 |
- 5.00 |
7973.00 |
06:32P |
|
|
|
Jun 20 |
|
|
|
7983.00 |
|
7993.00 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
403.10 |
403.25 |
403.10 |
403.25 |
2.00 |
406.95s |
04:00P |
|
|
|
Dec 19 |
|
|
|
408.55 |
2.00 |
408.55s |
04:00P |
|
|
|
Jan 20 |
|
|
|
408.15 |
2.00 |
408.15s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
