Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 23 4058.00 4064.50 4052.50 4062.50 5.00 4057.50 12:50A Sep 23 4087.00 4099.25 4087.00 4099.25 7.00 4092.25 12:50A Dec 23 4120.50 4120.50 4118.50 4118.50 - 7.25 4125.75 12:50A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 23 32894.00 32952.00 32863.00 32935.00 32.00 32903.00 12:50A Sep 23 33109.00 33169.00 33109.00 33157.00 24.00 33133.00 12:50A Dec 23 33080.00 33256.00 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 23 12962.50 12977.25 12931.50 12971.50 6.50 12965.00 12:50A Sep 23 13100.50 13113.25 13074.25 13113.25 12.25 13101.00 12:50A Dec 23 12885.00 13231.75 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Apr 23 570.60 570.60 564.25 564.25 - 1.95 563.40s 03/29 May 23 560.90 - 1.95 560.90s 03/29 Jun 23 558.40 - 6.95 558.40s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More