Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 22 4454.25 4487.00 4381.25 4381.50 - 84.75 4390.00s 01/21 Jun 22 4449.00 4477.00 4374.25 4376.00 - 85.25 4382.00s 01/21 Sep 22 4447.50 4458.00 4383.50 4399.00 - 84.50 4379.75s 01/21 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 22 34556.00 34782.00 34100.00 34105.00 - 459.00 34157.00s 01/21 Jun 22 34439.00 34610.00 34042.00 34042.00 - 464.00 34064.00s 01/21 Sep 22 35450.00 - 460.00 34024.00s 01/21 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Mar 22 14722.00 14858.50 14408.50 14411.00 - 414.50 14426.50s 01/21 Jun 22 14713.25 14851.25 14409.00 14409.00 - 414.25 14424.75s 01/21 Sep 22 14720.00 14832.00 14482.00 14505.00 - 414.50 14439.25s 01/21 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Feb 22 607.00 607.00 607.00 607.00 - 0.95 609.40s 01/21 Mar 22 611.90 - 0.95 611.90s 01/21 Apr 22 609.40 - 5.95 609.40s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More