Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 19 3111.00 3124.75 3103.25 3116.75 5.75 3111.00 02:18P Chart for @ES9Z Options for @ES9Z
Mar 20 3112.00 3126.25 3105.00 3118.25 5.50 3112.75 02:18P Chart for @ES0H Options for @ES0H
Jun 20 3111.25 3125.25 3105.00 3114.25 2.25 3112.00 02:18P Chart for @ES0M Options for @ES0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27644.00 27773.00 27558.00 27669.00 26.00 27643.00 02:18P Chart for @YM9Z Options for @YM9Z
Mar 20 27639.00 27756.00 27548.00 27665.00 35.00 27630.00 02:18P Chart for @YM0H Options for @YM0H
Jun 20 27550.00 27673.00 27550.00 27550.00 - 14.00 27564.00 02:11P Chart for @YM0M Options for @YM0M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 8296.25 8340.00 8273.25 8307.50 12.25 8295.25 02:18P Chart for @NQ9Z Options for @NQ9Z
Mar 20 8322.00 8358.50 8293.50 8329.25 14.00 8315.25 02:19P Chart for @NQ0H Options for @NQ0H
Jun 20 8348.00 8348.00 8325.00 8325.00 - 12.00 8337.00 02:18P Chart for @NQ0M Options for @NQ0M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 19 420.50 421.80 419.00 421.55 1.60 420.35 02:17P Chart for @GI9Z Options for @GI9Z
Jan 20 420.10 418.05 416.90 1.50 419.35 01:40P Chart for @GI0F Options for @GI0F
Feb 20 417.95 1.50 417.95 01:40P Chart for @GI0G Options for @GI0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN