Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 2980.75 2990.00 2974.50 2985.75 0.75 2985.00 01:01P Chart for @ES9U Options for @ES9U
Dec 19 2984.50 2992.75 2978.25 2989.00 1.50 2987.50 01:01P Chart for @ES9Z Options for @ES9Z
Mar 20 2985.00 2996.75 2983.00 2985.00 - 6.25 2991.25 01:01P Chart for @ES0H Options for @ES0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27164.00 27228.00 27057.00 27128.00 - 103.00 27231.00 01:01P Chart for @YM9U Options for @YM9U
Dec 19 27178.00 27213.00 27056.00 27135.00 - 89.00 27224.00 01:01P Chart for @YM9Z Options for @YM9Z
Mar 20 26889.00 27244.00 Chart for @YM0H Options for @YM0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7868.00 7905.25 7833.00 7877.00 - 8.50 7885.50 01:01P Chart for @NQ9U Options for @NQ9U
Dec 19 7897.50 7926.75 7865.25 7900.00 - 8.00 7908.00 01:01P Chart for @NQ9Z Options for @NQ9Z
Mar 20 7856.00 7933.00 Chart for @NQ0H Options for @NQ0H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 19 420.65 421.00 411.70 413.60 - 6.40 420.00 01:00P Chart for @GI9Q Options for @GI9Q
Sep 19 419.08 413.20 420.15 Chart for @GI9U Options for @GI9U
Oct 19 412.25 - 3.95 412.25s 07/17 Chart for @GI9V Options for @GI9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN