Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 20 3268.00 3296.25 3225.00 3278.25 - 37.50 3264.75s 10/30 Mar 21 3258.75 3286.00 3216.25 3269.00 - 37.75 3254.75s 10/30 Jun 21 3248.00 3257.25 3217.75 3229.75 - 37.75 3245.50s 10/30 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 20 26303.00 26533.00 25953.00 26503.00 - 163.00 26394.00s 10/30 Mar 21 26234.00 26400.00 25872.00 26400.00 - 165.00 26296.00s 10/30 Jun 21 25900.00 26050.00 25861.00 26050.00 - 177.00 26275.00s 10/30 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 20 11213.25 11281.25 10944.50 11089.00 - 296.50 11046.25s 10/30 Mar 21 11184.50 11253.50 10936.25 11078.00 - 296.50 11036.00s 10/30 Jun 21 11112.00 11117.25 10924.75 10924.75 - 298.25 11022.00s 10/30 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Nov 20 339.15 339.80 339.15 339.70 - 1.40 339.70s 10/30 Dec 20 340.00 - 1.40 342.50s 10/30 Jan 21 341.05 - 4.30 341.05s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More