 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
5664.00 |
5674.25 |
5597.50 |
5615.00 |
- 44.70 |
5617.80s |
03/21 |
|
|
|
Jun 25 |
|
|
|
5720.00 |
|
5718.25 |
|
|
|
|
Sep 25 |
|
|
|
5767.75 |
|
5766.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
41961.00 |
42000.00 |
41558.00 |
41643.00 |
- 340.53 |
41620.47s |
03/21 |
|
|
|
Jun 25 |
|
|
|
42330.00 |
|
42319.00 |
|
|
|
|
Sep 25 |
42598.00 |
42637.00 |
42107.00 |
42635.00 |
30.00 |
42619.00s |
03/21 |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
19690.75 |
19728.75 |
19408.00 |
19451.25 |
- 227.69 |
19450.81s |
03/21 |
|
|
|
Jun 25 |
|
|
|
19970.75 |
|
19961.00 |
|
|
|
|
Sep 25 |
20108.75 |
20156.00 |
19811.50 |
20150.75 |
80.00 |
20160.50s |
03/21 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
557.30 |
558.50 |
557.30 |
558.50 |
- 0.80 |
558.50s |
03/21 |
|
|
|
May 25 |
|
|
|
559.45 |
- 1.00 |
559.45s |
03/21 |
|
|
|
Jun 25 |
|
|
|
561.95 |
4.00 |
561.95s |
03/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
