Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5051.00 5054.50 5037.75 5052.00 4.50 5047.50 02:51A Sep 24 5107.50 5109.50 5095.50 5108.25 4.25 5104.00 02:51A Dec 24 5155.00 5164.50 5155.00 5158.00 - 1.00 5159.00 02:51A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 24 38507.00 38532.00 38431.00 38522.00 54.00 38468.00 02:52A Sep 24 38885.00 38904.00 38877.00 38900.00 52.00 38848.00 02:51A Dec 24 39200.00 39200.00 39200.00 39200.00 335.00 38865.00 01:56A @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 24 17352.25 17373.25 17286.25 17358.00 8.00 17350.00 02:51A Sep 24 17563.50 17588.25 17513.00 17588.25 19.25 17569.00 02:51A Dec 24 17780.00 17784.00 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More May 24 590.85 589.75 Jun 24 589.75 0.15 589.75s 04/22 Jul 24 587.25 - 4.85 587.25s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More