Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2841.50 2844.75 2839.25 2841.75 1.25 2840.50 01:18A Sep 19 2847.75 2848.75 2844.50 2846.50 0.75 2845.75 01:17A Dec 19 2850.50 2853.25 2849.75 2850.50 2850.50 01:17A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 19 25967.00 26014.00 25949.00 25977.00 12.00 25965.00 01:19A Sep 19 25999.00 26038.00 25978.00 26020.00 34.00 25986.00 01:18A Dec 19 25920.00 25996.00 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 19 7362.25 7372.75 7356.50 7361.50 0.75 7360.75 01:19A Sep 19 7391.25 7400.00 7385.25 7391.00 2.25 7388.75 01:19A Dec 19 7370.00 7406.00 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 20 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Apr 19 433.00 435.35 432.85 434.40 2.95 434.65s 03/18 May 19 437.00 2.95 437.00s 03/18 Jun 19 437.55 2.95 437.55s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More