 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
7397.50 |
7421.25 |
7396.75 |
7408.50 |
12.50 |
7396.00 |
12:27A |
|
|
|
Sep 26 |
7459.25 |
7483.50 |
7458.75 |
7470.25 |
11.75 |
7458.50 |
12:27A |
|
|
|
Dec 26 |
7532.00 |
7544.75 |
7523.00 |
7529.50 |
8.25 |
7521.25 |
12:26A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
50910.00 |
50990.00 |
50836.00 |
50932.00 |
57.00 |
50875.00 |
12:27A |
|
|
|
Sep 26 |
51294.00 |
51360.00 |
51222.00 |
51322.00 |
75.00 |
51247.00 |
12:27A |
|
|
|
Dec 26 |
|
|
|
51400.00 |
|
51599.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
29456.75 |
29645.50 |
29443.00 |
29520.00 |
55.25 |
29464.75 |
12:27A |
|
|
|
Sep 26 |
29739.00 |
29928.00 |
29733.75 |
29806.75 |
55.00 |
29751.75 |
12:27A |
|
|
|
Dec 26 |
30113.00 |
30123.00 |
30033.50 |
30120.00 |
84.75 |
30035.25 |
12:26A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
679.0500 |
- 8.7500 |
680.3000s |
06/11 |
|
|
|
Jul 26 |
|
|
|
674.6500 |
- 8.7500 |
676.6500s |
06/11 |
|
|
|
Aug 26 |
|
|
|
676.6500 |
- 8.7500 |
676.6500s |
06/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
