 |
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
4058.00 |
4064.50 |
4052.50 |
4062.50 |
5.00 |
4057.50 |
12:50A |
|
 |
 |
Sep 23 |
4087.00 |
4099.25 |
4087.00 |
4099.25 |
7.00 |
4092.25 |
12:50A |
|
 |
 |
Dec 23 |
4120.50 |
4120.50 |
4118.50 |
4118.50 |
- 7.25 |
4125.75 |
12:50A |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
32894.00 |
32952.00 |
32863.00 |
32935.00 |
32.00 |
32903.00 |
12:50A |
|
 |
 |
Sep 23 |
33109.00 |
33169.00 |
33109.00 |
33157.00 |
24.00 |
33133.00 |
12:50A |
|
 |
 |
Dec 23 |
|
|
|
33080.00 |
|
33256.00 |
|
|
 |
 |
 |
@NQ - E-MINI NASDAQ 100 - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
12962.50 |
12977.25 |
12931.50 |
12971.50 |
6.50 |
12965.00 |
12:50A |
|
 |
 |
Sep 23 |
13100.50 |
13113.25 |
13074.25 |
13113.25 |
12.25 |
13101.00 |
12:50A |
|
 |
 |
Dec 23 |
|
|
|
12885.00 |
|
13231.75 |
|
|
 |
 |
 |
@RMF - @RMFF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
570.60 |
570.60 |
564.25 |
564.25 |
- 1.95 |
563.40s |
03/29 |
|
 |
 |
May 23 |
|
|
|
560.90 |
- 1.95 |
560.90s |
03/29 |
|
 |
 |
Jun 23 |
|
|
|
558.40 |
- 6.95 |
558.40s |
03/29 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |