Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4162.75 4183.50 4154.25 4172.25 13.75 4176.25s 04/16 Chart for @ES1M Options for @ES1M
Sep 21 4150.75 4173.50 4144.25 4162.75 13.75 4166.25s 04/16 Chart for @ES1U Options for @ES1U
Dec 21 4143.75 4160.00 4135.50 4159.75 14.75 4157.50s 04/16 Chart for @ES1Z Options for @ES1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33940.00 34144.00 33880.00 34051.00 158.00 34081.00s 04/16 Chart for @YM1M Options for @YM1M
Sep 21 33815.00 34029.00 33800.00 33996.00 160.00 33971.00s 04/16 Chart for @YM1U Options for @YM1U
Dec 21 32215.00 163.00 33885.00s 04/16 Chart for @YM1Z Options for @YM1Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 21 14002.00 14059.50 13952.75 14024.00 15.50 14029.50s 04/16 Chart for @NQ1M Options for @NQ1M
Sep 21 13986.25 14046.50 13943.50 14008.25 15.75 14016.75s 04/16 Chart for @NQ1U Options for @NQ1U
Dec 21 13987.75 14000.00 13987.75 14000.00 15.00 14005.75s 04/16 Chart for @NQ1Z Options for @NQ1Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 21 488.900 - 0.651 488.799s 04/16 Chart for @GI1J Options for @GI1J
May 21 490.85 490.90 488.15 488.50 - 0.55 488.85s 04/16 Chart for @GI1K Options for @GI1K
Jun 21 488.75 - 0.75 488.75s 04/16 Chart for @GI1M Options for @GI1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN