Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3268.00 3296.25 3225.00 3278.25 - 37.50 3264.75s 10/30 Chart for @ES0Z Options for @ES0Z
Mar 21 3258.75 3286.00 3216.25 3269.00 - 37.75 3254.75s 10/30 Chart for @ES1H Options for @ES1H
Jun 21 3248.00 3257.25 3217.75 3229.75 - 37.75 3245.50s 10/30 Chart for @ES1M Options for @ES1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 26303.00 26533.00 25953.00 26503.00 - 163.00 26394.00s 10/30 Chart for @YM0Z Options for @YM0Z
Mar 21 26234.00 26400.00 25872.00 26400.00 - 165.00 26296.00s 10/30 Chart for @YM1H Options for @YM1H
Jun 21 25900.00 26050.00 25861.00 26050.00 - 177.00 26275.00s 10/30 Chart for @YM1M Options for @YM1M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 20 11213.25 11281.25 10944.50 11089.00 - 296.50 11046.25s 10/30 Chart for @NQ0Z Options for @NQ0Z
Mar 21 11184.50 11253.50 10936.25 11078.00 - 296.50 11036.00s 10/30 Chart for @NQ1H Options for @NQ1H
Jun 21 11112.00 11117.25 10924.75 10924.75 - 298.25 11022.00s 10/30 Chart for @NQ1M Options for @NQ1M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 20 339.15 339.80 339.15 339.70 - 1.40 339.70s 10/30 Chart for @GI0X Options for @GI0X
Dec 20 340.00 - 1.40 342.50s 10/30 Chart for @GI0Z Options for @GI0Z
Jan 21 341.05 - 4.30 341.05s 10/30 Chart for @GI1F Options for @GI1F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN