Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 21 4162.75 4183.50 4154.25 4172.25 13.75 4176.25s 04/16 Sep 21 4150.75 4173.50 4144.25 4162.75 13.75 4166.25s 04/16 Dec 21 4143.75 4160.00 4135.50 4159.75 14.75 4157.50s 04/16 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 21 33940.00 34144.00 33880.00 34051.00 158.00 34081.00s 04/16 Sep 21 33815.00 34029.00 33800.00 33996.00 160.00 33971.00s 04/16 Dec 21 32215.00 163.00 33885.00s 04/16 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 21 14002.00 14059.50 13952.75 14024.00 15.50 14029.50s 04/16 Sep 21 13986.25 14046.50 13943.50 14008.25 15.75 14016.75s 04/16 Dec 21 13987.75 14000.00 13987.75 14000.00 15.00 14005.75s 04/16 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Apr 21 488.900 - 0.651 488.799s 04/16 May 21 490.85 490.90 488.15 488.50 - 0.55 488.85s 04/16 Jun 21 488.75 - 0.75 488.75s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More