Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 24 5446.00 5528.25 5445.25 5499.25 57.75 5499.00s 07/26 Dec 24 5510.50 5589.00 5507.50 5561.00 58.00 5560.25s 07/26 Mar 25 5566.50 5640.00 5566.50 5619.50 58.00 5618.00s 07/26 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 24 40245.00 40995.00 40233.00 40852.00 639.00 40831.00s 07/26 Dec 24 40692.00 41380.00 40692.00 41260.00 642.00 41235.00s 07/26 Mar 25 41066.00 671.00 41681.00s 07/26 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 24 19003.00 19297.75 18995.00 19175.75 182.25 19174.50s 07/26 Dec 24 19262.25 19540.00 19241.75 19420.00 182.25 19415.50s 07/26 Mar 25 19487.00 19690.75 19487.00 19555.00 182.25 19650.75s 07/26 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Aug 24 552.20 552.20 550.50 550.50 - 5.35 549.05s 07/26 Sep 24 546.75 - 5.35 546.75s 07/26 Oct 24 549.25 - 0.35 549.25s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More