 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
5900.75 |
5904.25 |
5861.25 |
5890.00 |
- 6.25 |
5892.50 |
03:36P |
|
|
|
Mar 25 |
5958.00 |
5963.00 |
5921.25 |
5949.50 |
- 6.75 |
5952.50 |
03:36P |
|
|
|
Jun 25 |
6001.25 |
6015.00 |
5974.50 |
6005.25 |
- 3.75 |
6005.00 |
03:35P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
43193.00 |
43284.00 |
42946.00 |
43029.00 |
- 148.00 |
43169.00 |
03:36P |
|
|
|
Mar 25 |
43488.00 |
43657.00 |
43344.00 |
43450.00 |
- 119.00 |
43563.00 |
03:36P |
|
|
|
Jun 25 |
43677.00 |
43951.00 |
43677.00 |
43677.00 |
- 3.00 |
43899.00 |
03:35P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
20536.50 |
20602.25 |
20360.25 |
20528.50 |
9.00 |
20542.00 |
03:36P |
|
|
|
Mar 25 |
20763.00 |
20828.00 |
20592.00 |
20746.75 |
- 2.25 |
20773.75 |
03:36P |
|
|
|
Jun 25 |
20975.25 |
20975.25 |
20975.25 |
20975.25 |
22.50 |
20973.75 |
03:36P |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
539.85 |
544.25 |
539.85 |
544.25 |
6.75 |
544.55 |
03:28P |
|
|
|
Dec 24 |
|
|
|
546.90 |
7.20 |
546.90 |
03:01P |
|
|
|
Jan 25 |
|
|
|
549.40 |
12.20 |
549.40 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
