Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4433.00 4467.50 4426.25 4465.25 33.50 4462.50s 10/15 Chart for @ES1Z Options for @ES1Z
Mar 22 4426.25 4459.50 4420.00 4458.00 33.50 4455.00s 10/15 Chart for @ES2H Options for @ES2H
Jun 22 4425.00 4444.00 4424.25 4444.00 33.50 4445.25s 10/15 Chart for @ES2M Options for @ES2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 34830.00 35198.00 34787.00 35191.00 387.00 35171.00s 10/15 Chart for @YM1Z Options for @YM1Z
Mar 22 34756.00 35098.00 34706.00 35090.00 385.00 35075.00s 10/15 Chart for @YM2H Options for @YM2H
Jun 22 34000.00 383.00 34981.00s 10/15 Chart for @YM2M Options for @YM2M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 21 15063.75 15145.00 15020.75 15144.25 97.25 15134.50s 10/15 Chart for @NQ1Z Options for @NQ1Z
Mar 22 15060.00 15140.00 15024.00 15135.00 97.50 15135.25s 10/15 Chart for @NQ2H Options for @NQ2H
Jun 22 15065.00 15135.25 15065.00 15135.25 99.50 15126.25s 10/15 Chart for @NQ2M Options for @NQ2M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 21 587.2500 5.7281 593.6281s 10/15 Chart for @GI1V Options for @GI1V
Nov 21 592.40 592.40 591.50 591.55 5.35 591.25s 10/15 Chart for @GI1X Options for @GI1X
Dec 21 589.25 1.35 589.25s 10/15 Chart for @GI1Z Options for @GI1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN