Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4370.25 4399.00 4357.25 4362.75 - 11.00 4361.00s 09/22 Mar 24 4421.00 4446.25 4407.75 4410.75 - 11.25 4410.25s 09/22 Jun 24 4490.00 4497.00 4460.25 4460.25 - 11.50 4462.00s 09/22 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 23 34330.00 34421.00 34211.00 34247.00 - 105.00 34232.00s 09/22 Mar 24 34688.00 34760.00 34614.00 34615.00 - 110.00 34581.00s 09/22 Jun 24 35056.00 35056.00 35056.00 35056.00 - 128.00 34792.00s 09/22 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 23 14854.50 15027.50 14836.25 14876.25 6.75 14869.50s 09/22 Mar 24 15053.00 15220.00 15032.25 15066.00 3.00 15060.75s 09/22 Jun 24 15285.00 15382.75 15280.00 15295.50 5.00 15263.00s 09/22 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Oct 23 611.85 611.90 611.85 611.90 611.60s 09/22 Nov 23 609.10 609.10s 09/22 Dec 23 606.60 - 5.00 606.60s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More