Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3317.00 3329.25 3311.50 3312.50 - 3.50 3316.00 05:43A Chart for @ES0U Options for @ES0U
Dec 20 3308.25 3318.50 3301.75 3302.00 - 3.75 3305.75 05:43A Chart for @ES0Z Options for @ES0Z
Mar 21 3300.00 3308.00 3294.25 3305.00 7.75 3297.25 05:43A Chart for @ES1H Options for @ES1H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 27067.00 27193.00 27024.00 27032.00 - 23.00 27055.00 05:43A Chart for @YM0U Options for @YM0U
Dec 20 26964.00 27040.00 26908.00 26908.00 - 21.00 26929.00 05:43A Chart for @YM0Z Options for @YM0Z
Mar 21 26793.00 26964.00 Chart for @YM1H Options for @YM1H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 20 11094.00 11128.50 11068.50 11074.25 - 17.50 11091.75 05:43A Chart for @NQ0U Options for @NQ0U
Dec 20 11077.50 11103.75 11053.75 11080.00 4.75 11075.25 05:43A Chart for @NQ0Z Options for @NQ0Z
Mar 21 10983.50 11079.75 Chart for @NQ1H Options for @NQ1H
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 20 348.45 348.10 349.25 349.25 Chart for @GI0Q Options for @GI0Q
Sep 20 350.90 350.55 344.05 351.20 Chart for @GI0U Options for @GI0U
Oct 20 355.33 355.33 354.25 Chart for @GI0V Options for @GI0V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN