Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 23 4058.00 4064.50 4052.50 4062.50 5.00 4057.50 12:50A Chart for @ES3M Options for @ES3M
Sep 23 4087.00 4099.25 4087.00 4099.25 7.00 4092.25 12:50A Chart for @ES3U Options for @ES3U
Dec 23 4120.50 4120.50 4118.50 4118.50 - 7.25 4125.75 12:50A Chart for @ES3Z Options for @ES3Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 32894.00 32952.00 32863.00 32935.00 32.00 32903.00 12:50A Chart for @YM3M Options for @YM3M
Sep 23 33109.00 33169.00 33109.00 33157.00 24.00 33133.00 12:50A Chart for @YM3U Options for @YM3U
Dec 23 33080.00 33256.00 Chart for @YM3Z Options for @YM3Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 23 12962.50 12977.25 12931.50 12971.50 6.50 12965.00 12:50A Chart for @NQ3M Options for @NQ3M
Sep 23 13100.50 13113.25 13074.25 13113.25 12.25 13101.00 12:50A Chart for @NQ3U Options for @NQ3U
Dec 23 12885.00 13231.75 Chart for @NQ3Z Options for @NQ3Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 23 570.60 570.60 564.25 564.25 - 1.95 563.40s 03/29 Chart for @GI3J Options for @GI3J
May 23 560.90 - 1.95 560.90s 03/29 Chart for @GI3K Options for @GI3K
Jun 23 558.40 - 6.95 558.40s 03/29 Chart for @GI3M Options for @GI3M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN