Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3796.75 3803.75 3788.50 3800.25 9.75 3790.50 01:33A Chart for @ES1H Options for @ES1H
Jun 21 3784.00 3793.50 3778.75 3790.00 9.50 3780.50 01:31A Chart for @ES1M Options for @ES1M
Sep 21 3783.25 3783.25 3772.25 3783.25 13.50 3769.75 01:32A Chart for @ES1U Options for @ES1U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30850.00 30913.00 30772.00 30845.00 17.00 30828.00 01:33A Chart for @YM1H Options for @YM1H
Jun 21 30784.00 30800.00 30672.00 30784.00 62.00 30722.00 01:31A Chart for @YM1M Options for @YM1M
Sep 21 30575.00 30657.00 Chart for @YM1U Options for @YM1U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 21 13030.00 13073.50 13017.00 13067.50 82.00 12985.50 01:33A Chart for @NQ1H Options for @NQ1H
Jun 21 13019.75 13058.00 13004.75 13052.00 80.25 12971.75 01:32A Chart for @NQ1M Options for @NQ1M
Sep 21 12965.00 12966.25 Chart for @NQ1U Options for @NQ1U
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 21 432.95 433.25 430.85 432.05 1.45 432.30s 01/19 Chart for @GI1G Options for @GI1G
Mar 21 405.60 1.00 432.75s 01/19 Chart for @GI1H Options for @GI1H
Apr 21 433.70 433.70s 01/19 Chart for @GI1J Options for @GI1J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN