 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2980.75 |
2990.00 |
2974.50 |
2985.75 |
0.75 |
2985.00 |
01:01P |
|
|
|
Dec 19 |
2984.50 |
2992.75 |
2978.25 |
2989.00 |
1.50 |
2987.50 |
01:01P |
|
|
|
Mar 20 |
2985.00 |
2996.75 |
2983.00 |
2985.00 |
- 6.25 |
2991.25 |
01:01P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
27164.00 |
27228.00 |
27057.00 |
27128.00 |
- 103.00 |
27231.00 |
01:01P |
|
|
|
Dec 19 |
27178.00 |
27213.00 |
27056.00 |
27135.00 |
- 89.00 |
27224.00 |
01:01P |
|
|
|
Mar 20 |
|
|
|
26889.00 |
|
27244.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
7868.00 |
7905.25 |
7833.00 |
7877.00 |
- 8.50 |
7885.50 |
01:01P |
|
|
|
Dec 19 |
7897.50 |
7926.75 |
7865.25 |
7900.00 |
- 8.00 |
7908.00 |
01:01P |
|
|
|
Mar 20 |
|
|
|
7856.00 |
|
7933.00 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
420.65 |
421.00 |
411.70 |
413.60 |
- 6.40 |
420.00 |
01:00P |
|
|
|
Sep 19 |
|
419.08 |
413.20 |
|
|
420.15 |
|
|
|
|
Oct 19 |
|
|
|
412.25 |
- 3.95 |
412.25s |
07/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
