Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 20 3036.00 3058.25 2992.00 3057.25 4.00 3042.00s 05/29 Chart for @ES0M Options for @ES0M
Sep 20 3026.25 3047.50 2982.25 3046.75 3.75 3031.75s 05/29 Chart for @ES0U Options for @ES0U
Dec 20 3019.25 3040.50 2978.50 3040.50 3.25 3025.00s 05/29 Chart for @ES0Z Options for @ES0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 25448.00 25500.00 24991.00 25487.00 - 79.00 25378.00s 05/29 Chart for @YM0M Options for @YM0M
Sep 20 25310.00 25351.00 24890.00 25350.00 - 79.00 25255.00s 05/29 Chart for @YM0U Options for @YM0U
Dec 20 25083.00 25123.00 24886.00 24969.00 - 66.00 25178.00s 05/29 Chart for @YM0Z Options for @YM0Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 20 9453.50 9590.50 9372.00 9586.75 100.00 9560.25s 05/29 Chart for @NQ0M Options for @NQ0M
Sep 20 9421.00 9570.00 9357.75 9570.00 98.25 9542.25s 05/29 Chart for @NQ0U Options for @NQ0U
Dec 20 9375.00 9415.00 9375.00 9415.00 106.50 9552.00s 05/29 Chart for @NQ0Z Options for @NQ0Z
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 20 296.80 306.00 296.80 305.95 5.10 303.45s 05/29 Chart for @GI0M Options for @GI0M
Jul 20 301.75 5.10 306.55s 05/29 Chart for @GI0N Options for @GI0N
Aug 20 306.35 0.85 306.35s 05/29 Chart for @GI0Q Options for @GI0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN