Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4433.00 4467.50 4426.25 4465.25 33.50 4462.50s 10/15 Mar 22 4426.25 4459.50 4420.00 4458.00 33.50 4455.00s 10/15 Jun 22 4425.00 4444.00 4424.25 4444.00 33.50 4445.25s 10/15 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 34830.00 35198.00 34787.00 35191.00 387.00 35171.00s 10/15 Mar 22 34756.00 35098.00 34706.00 35090.00 385.00 35075.00s 10/15 Jun 22 34000.00 383.00 34981.00s 10/15 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 21 15063.75 15145.00 15020.75 15144.25 97.25 15134.50s 10/15 Mar 22 15060.00 15140.00 15024.00 15135.00 97.50 15135.25s 10/15 Jun 22 15065.00 15135.25 15065.00 15135.25 99.50 15126.25s 10/15 @RMF - @RMFF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @GI - S&P GSCI - CME Month Open High Low Last Change Close Time More Oct 21 587.2500 5.7281 593.6281s 10/15 Nov 21 592.40 592.40 591.50 591.55 5.35 591.25s 10/15 Dec 21 589.25 1.35 589.25s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More