 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
4279.50 |
4279.50 |
4258.00 |
4263.75 |
- 13.00 |
4276.75 |
03:24A |
|
|
|
Dec 22 |
4293.00 |
4293.25 |
4276.50 |
4285.50 |
- 9.75 |
4295.25 |
03:24A |
|
|
|
Mar 23 |
4318.00 |
4321.50 |
4311.00 |
4311.75 |
- 12.50 |
4324.25 |
03:24A |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
33994.00 |
33999.00 |
33855.00 |
33876.00 |
- 87.00 |
33963.00 |
03:24A |
|
|
|
Dec 22 |
34045.00 |
34050.00 |
33960.00 |
34050.00 |
- 9.00 |
34059.00 |
03:24A |
|
|
|
Mar 23 |
|
|
|
31177.00 |
|
34188.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
13503.00 |
13503.00 |
13410.75 |
13442.50 |
- 50.75 |
13493.25 |
03:24A |
|
|
|
Dec 22 |
13573.50 |
13574.75 |
13500.00 |
13521.00 |
- 53.00 |
13574.00 |
03:24A |
|
|
|
Mar 23 |
|
|
|
13793.25 |
|
13689.00 |
|
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
656.50 |
|
657.05 |
|
|
|
|
Oct 22 |
|
|
|
659.55 |
5.00 |
659.55s |
08/17 |
|
|
|
Nov 22 |
|
|
|
662.05 |
10.00 |
662.05s |
08/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
