 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3111.00 |
3124.75 |
3103.25 |
3116.75 |
5.75 |
3111.00 |
02:18P |
|
|
|
Mar 20 |
3112.00 |
3126.25 |
3105.00 |
3118.25 |
5.50 |
3112.75 |
02:18P |
|
|
|
Jun 20 |
3111.25 |
3125.25 |
3105.00 |
3114.25 |
2.25 |
3112.00 |
02:18P |
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
27644.00 |
27773.00 |
27558.00 |
27669.00 |
26.00 |
27643.00 |
02:18P |
|
|
|
Mar 20 |
27639.00 |
27756.00 |
27548.00 |
27665.00 |
35.00 |
27630.00 |
02:18P |
|
|
|
Jun 20 |
27550.00 |
27673.00 |
27550.00 |
27550.00 |
- 14.00 |
27564.00 |
02:11P |
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
8296.25 |
8340.00 |
8273.25 |
8307.50 |
12.25 |
8295.25 |
02:18P |
|
|
|
Mar 20 |
8322.00 |
8358.50 |
8293.50 |
8329.25 |
14.00 |
8315.25 |
02:19P |
|
|
|
Jun 20 |
8348.00 |
8348.00 |
8325.00 |
8325.00 |
- 12.00 |
8337.00 |
02:18P |
|
|
|
|
@RMF - @RMFF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
420.50 |
421.80 |
419.00 |
421.55 |
1.60 |
420.35 |
02:17P |
|
|
|
Jan 20 |
|
420.10 |
418.05 |
416.90 |
1.50 |
419.35 |
01:40P |
|
|
|
Feb 20 |
|
|
|
417.95 |
1.50 |
417.95 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
