Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3964.75 3990.00 3930.00 3961.75 - 4.00 3965.75 02:17P Chart for @ES2Z Options for @ES2Z
Mar 23 3996.25 4028.00 3959.75 3997.25 3997.25 02:16P Chart for @ES3H Options for @ES3H
Jun 23 4019.00 4053.25 4004.50 4031.75 - 1.00 4032.75 02:17P Chart for @ES3M Options for @ES3M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 33791.00 33960.00 33548.00 33715.00 - 88.00 33803.00 02:17P Chart for @YM2Z Options for @YM2Z
Mar 23 34037.00 34199.00 33784.00 33961.00 - 82.00 34043.00 02:17P Chart for @YM3H Options for @YM3H
Jun 23 34155.00 34272.00 34103.00 34183.00 - 6.00 34189.00 02:17P Chart for @YM3M Options for @YM3M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 22 11641.50 11748.00 11517.00 11657.00 11.50 11645.50 02:17P Chart for @NQ2Z Options for @NQ2Z
Mar 23 11755.25 11861.25 11629.25 11772.25 13.25 11759.00 02:17P Chart for @NQ3H Options for @NQ3H
Jun 23 11849.50 11944.00 11811.00 11885.75 - 2.75 11888.50 02:17P Chart for @NQ3M Options for @NQ3M
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 22 577.05 577.05 576.95 576.95 - 2.50 571.75 02:15P Chart for @GI2Z Options for @GI2Z
Jan 23 578.45 578.45 570.05 570.05 - 4.50 570.75 02:17P Chart for @GI3F Options for @GI3F
Feb 23 568.25 - 9.50 568.25 01:40P Chart for @GI3G Options for @GI3G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN