Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 22 4454.25 4487.00 4381.25 4381.50 - 84.75 4390.00s 01/21 Chart for @ES2H Options for @ES2H
Jun 22 4449.00 4477.00 4374.25 4376.00 - 85.25 4382.00s 01/21 Chart for @ES2M Options for @ES2M
Sep 22 4447.50 4458.00 4383.50 4399.00 - 84.50 4379.75s 01/21 Chart for @ES2U Options for @ES2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 34556.00 34782.00 34100.00 34105.00 - 459.00 34157.00s 01/21 Chart for @YM2H Options for @YM2H
Jun 22 34439.00 34610.00 34042.00 34042.00 - 464.00 34064.00s 01/21 Chart for @YM2M Options for @YM2M
Sep 22 35450.00 - 460.00 34024.00s 01/21 Chart for @YM2U Options for @YM2U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 22 14722.00 14858.50 14408.50 14411.00 - 414.50 14426.50s 01/21 Chart for @NQ2H Options for @NQ2H
Jun 22 14713.25 14851.25 14409.00 14409.00 - 414.25 14424.75s 01/21 Chart for @NQ2M Options for @NQ2M
Sep 22 14720.00 14832.00 14482.00 14505.00 - 414.50 14439.25s 01/21 Chart for @NQ2U Options for @NQ2U
@RMF - @RMFF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @RMF0F Options for @RMF0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 22 607.00 607.00 607.00 607.00 - 0.95 609.40s 01/21 Chart for @GI2G Options for @GI2G
Mar 22 611.90 - 0.95 611.90s 01/21 Chart for @GI2H Options for @GI2H
Apr 22 609.40 - 5.95 609.40s 01/21 Chart for @GI2J Options for @GI2J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN