 |
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
7616.75 |
7628.50 |
7600.50 |
7608.00 |
- 32.50 |
7640.50 |
02:51A |
|
|
|
Mar 27 |
7692.00 |
7702.00 |
7675.50 |
7683.00 |
- 32.25 |
7715.25 |
02:51A |
|
|
|
Jun 27 |
|
|
|
7793.00 |
|
7795.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
52574.00 |
52696.00 |
52511.00 |
52601.00 |
23.00 |
52578.00 |
02:51A |
|
|
|
Mar 27 |
53000.00 |
53164.00 |
53000.00 |
53061.00 |
13.00 |
53048.00 |
02:51A |
|
|
|
Jun 27 |
|
|
|
53421.00 |
|
53538.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
28306.25 |
28368.75 |
28131.75 |
28217.50 |
- 255.75 |
28473.25 |
02:51A |
|
|
|
Mar 27 |
28637.50 |
28678.00 |
28454.00 |
28549.00 |
- 242.00 |
28791.00 |
02:51A |
|
|
|
Jun 27 |
28890.00 |
28891.75 |
28818.00 |
28863.25 |
- 255.00 |
29118.25 |
02:51A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
681.6000 |
|
685.4500 |
|
|
|
|
Dec 26 |
|
|
|
689.7000 |
|
683.3000 |
|
|
|
|
Jan 27 |
|
|
|
|
|
674.0000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
